ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 63.65 | 64.21 | 62.63 | 64.11 | 5,736,551 | ▲ 1.8% | 1.06% | 2.52% |
| 2026-10-20 | 64.45 | 64.69 | 61.82 | 62.98 | 7,434,000 | ▼ -0.11% | 2.22% | 4.64% |
| 2026-10-19 | 63.16 | 63.45 | 62.49 | 63.05 | 5,320,200 | ▼ -0.91% | -0.74% | 1.54% |
| 2026-10-16 | 63.59 | 63.83 | 62.79 | 63.63 | 6,516,200 | ▲ 1.47% | 1.4% | 1.66% |
| 2026-10-15 | 64.3 | 64.76 | 62.63 | 62.71 | 9,573,400 | ▼ -0.6% | 1.92% | 3.4% |
| 2026-10-14 | 61.16 | 63.1 | 60.9 | 63.09 | 10,292,200 | ▲ 3.87% | 0.69% | 3.61% |
| 2026-10-13 | 63.8 | 63.8 | 60.58 | 60.74 | 8,902,400 | ▼ nan% | nan% | 5.32% |