Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 2 p.m. Sterling Organization Acquires Merchants Walk, 271,992-Square-Foot Whole Foods Market-Anchored Shopping Center in Metro Atlanta's East Cobb Submarket for $93.2 Million
Sector
Consumer Defensive
Industry
Grocery Stores
Market Cap
35.4
Volume
3,786,510
P/E
33.79
ROE
13.78
52W High
76.18
52W Low
54.15
Price Overview
Open
58.79
High
58.9
Low
57.21
Intraday Range
2.96%
20D Avg Volume
7,779,136
Distance From 52W High
-24.47%
Technical Levels
20 SMA
58.11
50 SMA
61.5
200 SMA
65.03
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 58.79 58.9 57.21 57.53 3,786,510 ▼ -0.42% 1.75% 2.96%
2026-07-21 58.08 58.13 57.09 57.78 5,569,600 ▼ -0.99% -0.48% 1.82%
2026-07-20 58.55 58.62 57.88 58.36 3,974,400 ▼ -0.78% -0.46% 1.28%
2026-07-17 59.71 60.34 58.43 58.82 6,269,300 ▲ 0.36% 1.88% 3.27%
2026-07-16 57.21 58.8 56.67 58.61 7,061,800 ▲ 3.62% 1.15% 3.76%
2026-07-15 58.15 58.76 56.28 56.56 11,066,000 ▼ -3.71% -1.0% 4.41%
2026-07-14 58.66 59.33 58.44 58.74 7,133,100 ▼ nan% nan% 1.52%
Fundamentals
Business
Sector Consumer Defensive
Industry Grocery Stores
Market Cap 35.4B
Float Adj MCap 45.85B
Valuation
P/E 33.79
Forward P/E 10.43
P/S 0.19
P/B 6.25
PEG 0.57
Quality Metrics
ROE 13.78%
ROA 5.77%
Gross Margin 23.98%
Operating Margin 3.22%
Profit Margin 0.71%
Trading Metrics
Relative Volume 0.75
Average Volume 7.47M
Beta 0.43
Short Float 4.46%
Latest Q/Q Growth
Revenue 32.82%
Profit 4.88%
Operating Income 12.92%
EPS 8.15%
Quarterly History
Revenue Qtrs 46.12, 34.73, 33.86, 33.94
Profit Qtrs 0.9, 0.86, -1.32, 0.61
Operating Qtrs 1.41, 1.25, -1.54, 0.86
EPS Qtrs 1.46, 1.35, -2.02, 0.91