| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 49.96 | 50.38 | 49.27 | 49.77 | 2,243,300 | ▼ -2.01% | -1.63% | 2.25% |
| 2026-06-01 | 51.45 | 51.81 | 50.63 | 50.79 | 2,207,600 | ▼ -1.72% | -0.45% | 2.33% |
| 2026-05-29 | 50.61 | 52.13 | 50.42 | 51.68 | 2,928,100 | ▲ 1.65% | -0.45% | 3.39% |
| 2026-05-28 | 48.35 | 51.21 | 48.0 | 50.84 | 2,852,400 | ▲ 5.72% | 0.54% | 6.69% |
| 2026-05-27 | 48.69 | 49.43 | 47.22 | 48.09 | 2,151,100 | ▲ 0.25% | 1.5% | 4.68% |
| 2026-05-26 | 48.19 | 48.65 | 47.05 | 47.97 | 2,588,200 | ▼ -0.5% | -0.04% | 3.4% |
| 2026-05-22 | 47.3 | 48.27 | 47.11 | 48.21 | 2,535,200 | ▼ nan% | nan% | 2.46% |