| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 72.41 | 72.48 | 72.4 | 72.43 | 1,846,536 | ▼ -0.03% | -0.06% | 0.11% |
| 2026-09-03 | 72.36 | 72.58 | 72.32 | 72.45 | 2,542,800 | ▲ 0.21% | 0.08% | 0.36% |
| 2026-09-02 | 72.2 | 72.38 | 72.2 | 72.3 | 1,655,800 | ▲ 0.17% | 0.03% | 0.25% |
| 2026-09-01 | 72.36 | 72.39 | 72.14 | 72.18 | 2,903,300 | ▼ -0.18% | 0.07% | 0.35% |
| 2026-08-31 | 72.38 | 72.41 | 72.3 | 72.31 | 2,200,600 | ▼ -0.06% | 0.04% | 0.15% |
| 2026-08-28 | 72.4 | 72.48 | 72.32 | 72.35 | 1,630,500 | ▼ -0.17% | -0.1% | 0.22% |
| 2026-08-27 | 72.38 | 72.5 | 72.35 | 72.47 | 1,683,900 | ▼ nan% | nan% | 0.21% |