ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 71.65 | 71.84 | 71.52 | 71.82 | 1,432,469 | ▲ 0.27% | 0.03% | 0.45% |
| 2026-07-21 | 71.56 | 71.81 | 71.45 | 71.63 | 3,002,000 | ▼ -0.01% | -0.11% | 0.5% |
| 2026-07-20 | 72.0 | 72.0 | 71.59 | 71.64 | 3,217,100 | ▼ -0.67% | -0.17% | 0.57% |
| 2026-07-17 | 71.6 | 72.12 | 71.5 | 72.12 | 3,076,500 | ▲ 0.49% | -0.24% | 0.87% |
| 2026-07-16 | 71.47 | 71.81 | 71.45 | 71.77 | 3,424,500 | ▲ 0.41% | -0.01% | 0.5% |
| 2026-07-15 | 71.44 | 71.5 | 71.31 | 71.48 | 3,187,300 | ▲ 0.35% | 0.29% | 0.27% |
| 2026-07-14 | 71.35 | 71.45 | 71.14 | 71.23 | 3,001,000 | ▼ nan% | nan% | 0.44% |