ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 75.8 | 79.11 | 73.84 | 78.51 | 2,987,460 | ▲ 3.58% | 0.0% | 7.14% |
| 2026-06-01 | 73.45 | 76.93 | 69.52 | 75.8 | 3,084,800 | ▼ -0.72% | -3.8% | 10.66% |
| 2026-05-29 | 78.24 | 81.25 | 74.19 | 76.35 | 4,160,500 | ▲ 4.32% | 6.9% | 9.52% |
| 2026-05-28 | 72.48 | 75.14 | 70.6 | 73.19 | 2,825,000 | ▼ -0.05% | -1.02% | 6.43% |
| 2026-05-27 | 70.22 | 75.58 | 68.78 | 73.23 | 7,113,300 | ▲ 3.51% | -0.74% | 9.89% |
| 2026-05-26 | 66.5 | 75.73 | 63.0 | 70.75 | 8,300,100 | ▲ 14.21% | 7.34% | 20.21% |
| 2026-05-22 | 62.8 | 63.4 | 58.5 | 61.95 | 4,072,400 | ▼ nan% | nan% | 8.38% |