| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 33.8 | 34.66 | 33.51 | 34.2 | 1,535,780 | ▲ 1.18% | 0.0% | 3.43% |
| 2026-09-03 | 33.69 | 34.41 | 33.05 | 33.8 | 1,836,400 | ▼ -0.53% | -0.87% | 4.11% |
| 2026-09-02 | 32.42 | 34.47 | 32.42 | 33.98 | 2,269,500 | ▲ 4.59% | -0.22% | 6.32% |
| 2026-09-01 | 31.87 | 33.07 | 31.6 | 32.49 | 2,535,000 | ▲ 0.9% | -1.02% | 4.65% |
| 2026-08-31 | 31.15 | 32.43 | 31.12 | 32.2 | 2,062,200 | ▲ 2.52% | -0.83% | 4.21% |
| 2026-08-28 | 32.9 | 33.11 | 30.94 | 31.41 | 3,209,300 | ▼ -6.27% | -1.82% | 7.01% |
| 2026-08-27 | 33.78 | 34.17 | 32.52 | 33.51 | 2,610,100 | ▼ nan% | nan% | 5.08% |