| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 49.01 | 50.31 | 48.29 | 48.81 | 752,299 | ▼ -2.91% | -2.5% | 4.17% |
| 2026-07-21 | 50.0 | 50.93 | 47.86 | 50.27 | 1,922,100 | ▲ 3.41% | 2.86% | 6.41% |
| 2026-07-20 | 53.56 | 53.6 | 48.48 | 48.61 | 2,704,300 | ▼ -9.09% | 0.17% | 10.56% |
| 2026-07-17 | 51.05 | 54.88 | 50.06 | 53.47 | 1,843,300 | ▲ 2.16% | -2.46% | 9.62% |
| 2026-07-16 | 53.6 | 54.27 | 50.8 | 52.34 | 1,987,600 | ▼ -4.1% | -1.8% | 6.83% |
| 2026-07-15 | 55.61 | 58.05 | 52.28 | 54.58 | 1,850,800 | ▼ -1.69% | 0.16% | 11.04% |
| 2026-07-14 | 54.08 | 56.94 | 53.06 | 55.52 | 2,277,300 | ▼ nan% | nan% | 7.31% |