ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 101.9 | 103.38 | 101.52 | 102.49 | 2,221,516 | ▲ 0.16% | -0.42% | 1.83% |
| 2026-10-20 | 103.81 | 104.43 | 101.67 | 102.33 | 2,357,600 | ▼ -0.27% | 1.17% | 2.71% |
| 2026-10-19 | 102.3 | 103.32 | 101.37 | 102.61 | 2,096,800 | ▼ -0.33% | -0.63% | 1.92% |
| 2026-10-16 | 106.02 | 106.02 | 100.92 | 102.95 | 3,040,000 | ▼ -0.31% | 2.66% | 5.05% |
| 2026-10-15 | 104.95 | 106.04 | 102.95 | 103.27 | 2,819,700 | ▼ -0.12% | 1.51% | 3.0% |
| 2026-10-14 | 99.82 | 103.44 | 98.69 | 103.39 | 2,442,300 | ▲ 3.84% | 0.25% | 4.81% |
| 2026-10-13 | 100.7 | 100.9 | 99.24 | 99.57 | 1,612,000 | ▼ nan% | nan% | 1.67% |