| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 84.0 | 84.44 | 83.11 | 83.61 | 1,865,990 | ▼ -0.99% | -0.53% | 1.6% |
| 2026-09-03 | 85.35 | 86.35 | 83.71 | 84.45 | 2,136,800 | ▲ 1.04% | 2.12% | 3.15% |
| 2026-09-02 | 83.51 | 83.98 | 82.93 | 83.58 | 2,245,800 | ▲ 1.0% | 0.92% | 1.27% |
| 2026-09-01 | 83.75 | 84.51 | 82.74 | 82.75 | 3,753,600 | ▼ -1.62% | -0.43% | 2.14% |
| 2026-08-31 | 85.05 | 85.55 | 83.99 | 84.11 | 2,337,800 | ▼ -2.57% | -1.48% | 1.86% |
| 2026-08-28 | 85.97 | 87.26 | 84.67 | 86.33 | 2,359,800 | ▲ 1.43% | 1.01% | 3.06% |
| 2026-08-27 | 86.21 | 86.55 | 84.8 | 85.11 | 2,042,300 | ▼ nan% | nan% | 2.06% |