ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 77.3 | 79.29 | 76.51 | 78.69 | 4,157,028 | ▲ 3.72% | 1.88% | 3.63% |
| 2026-10-19 | 77.38 | 77.87 | 75.7 | 75.87 | 3,278,600 | ▼ -1.57% | 0.39% | 2.87% |
| 2026-10-16 | 77.89 | 79.18 | 76.28 | 77.08 | 4,433,600 | ▼ -0.79% | 0.26% | 3.8% |
| 2026-10-15 | 75.83 | 78.21 | 75.21 | 77.69 | 6,327,400 | ▲ 5.66% | 3.13% | 3.99% |
| 2026-10-14 | 73.5 | 74.1 | 71.78 | 73.53 | 5,597,400 | ▼ -1.86% | -1.9% | 3.23% |
| 2026-10-13 | 75.48 | 76.05 | 74.12 | 74.92 | 4,099,100 | ▲ 0.36% | 1.11% | 2.6% |
| 2026-10-12 | 76.1 | 76.76 | 74.42 | 74.65 | 3,937,100 | ▼ nan% | nan% | 3.14% |