ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.93 | 6.06 | 5.82 | 5.86 | 1,467,962 | ▼ -1.84% | -0.67% | 4.12% |
| 2026-07-21 | 5.82 | 6.05 | 5.54 | 5.97 | 5,121,000 | ▲ 2.93% | 0.26% | 9.21% |
| 2026-07-20 | 6.34 | 6.47 | 5.78 | 5.8 | 6,370,800 | ▼ -10.29% | -1.93% | 11.84% |
| 2026-07-17 | 6.04 | 6.55 | 5.95 | 6.47 | 4,229,400 | ▲ 4.95% | -1.95% | 10.05% |
| 2026-07-16 | 6.65 | 6.66 | 6.05 | 6.16 | 7,547,800 | ▼ -8.61% | -1.34% | 10.08% |
| 2026-07-15 | 6.86 | 6.93 | 6.62 | 6.74 | 3,752,400 | ▲ 0.0% | 1.78% | 4.68% |
| 2026-07-14 | 6.69 | 6.88 | 6.45 | 6.74 | 4,262,300 | ▼ nan% | nan% | 6.59% |