| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.5 | 11.59 | 11.33 | 11.43 | 1,974,408 | ▼ -1.21% | -0.61% | 2.29% |
| 2026-09-03 | 11.58 | 11.82 | 11.26 | 11.57 | 3,284,600 | ▲ 1.85% | 1.94% | 4.97% |
| 2026-09-02 | 11.39 | 11.57 | 10.8 | 11.36 | 3,717,300 | ▲ 0.71% | 0.98% | 7.13% |
| 2026-09-01 | 11.24 | 11.52 | 11.05 | 11.28 | 4,246,900 | ▼ -1.74% | -2.09% | 4.25% |
| 2026-08-31 | 11.1 | 11.57 | 10.83 | 11.48 | 4,955,800 | ▲ 1.15% | -2.2% | 6.88% |
| 2026-08-28 | 12.31 | 12.35 | 11.26 | 11.35 | 5,861,200 | ▼ -8.47% | -0.77% | 9.68% |
| 2026-08-27 | 12.25 | 12.58 | 12.09 | 12.4 | 4,261,600 | ▼ nan% | nan% | 4.1% |