ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.3 | 6.44 | 6.08 | 6.13 | 7,736,877 | ▼ -5.11% | -2.48% | 5.92% |
| 2026-06-01 | 6.11 | 6.79 | 6.08 | 6.46 | 9,642,200 | ▲ 4.7% | -0.97% | 11.68% |
| 2026-05-29 | 5.67 | 6.24 | 5.53 | 6.17 | 9,333,400 | ▲ 7.68% | -1.05% | 12.84% |
| 2026-05-28 | 5.39 | 5.93 | 5.37 | 5.73 | 7,675,400 | ▲ 5.33% | -0.92% | 10.34% |
| 2026-05-27 | 5.33 | 5.54 | 5.16 | 5.44 | 6,471,800 | ▲ 2.84% | 0.76% | 7.36% |
| 2026-05-26 | 5.3 | 5.43 | 5.1 | 5.29 | 8,717,600 | ▲ 1.73% | 1.92% | 6.37% |
| 2026-05-22 | 5.14 | 5.43 | 5.04 | 5.2 | 6,466,600 | ▼ nan% | nan% | 7.74% |