| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.36 | 8.44 | 8.27 | 8.38 | 4,832,316 | ▼ -1.0% | -1.18% | 2.06% |
| 2026-10-20 | 8.37 | 8.51 | 8.34 | 8.46 | 4,771,300 | ▲ 2.05% | 0.97% | 2.04% |
| 2026-10-19 | 8.37 | 8.4 | 8.26 | 8.29 | 4,690,300 | ▼ -1.78% | -0.83% | 1.69% |
| 2026-10-16 | 8.38 | 8.48 | 8.36 | 8.44 | 7,258,500 | ▲ 0.84% | 0.12% | 1.44% |
| 2026-10-15 | 8.23 | 8.49 | 8.17 | 8.37 | 9,411,600 | ▲ 3.21% | 1.48% | 3.92% |
| 2026-10-14 | 7.98 | 8.12 | 7.89 | 8.11 | 6,940,900 | ▲ 1.37% | -0.25% | 2.92% |
| 2026-10-13 | 7.79 | 8.06 | 7.78 | 8.0 | 6,655,000 | ▼ nan% | nan% | 3.6% |