| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.72 | 9.73 | 9.62 | 9.67 | 3,086,989 | ▼ -0.72% | -0.21% | 1.04% |
| 2026-09-03 | 9.68 | 9.78 | 9.62 | 9.74 | 6,287,600 | ▲ 1.78% | 1.15% | 1.66% |
| 2026-09-02 | 9.68 | 9.77 | 9.55 | 9.57 | 4,587,400 | ▼ -0.83% | 0.31% | 2.3% |
| 2026-09-01 | 9.66 | 9.74 | 9.59 | 9.65 | 5,321,200 | ▼ -0.31% | -0.21% | 1.56% |
| 2026-08-31 | 9.73 | 9.79 | 9.64 | 9.68 | 5,429,500 | ▲ 0.1% | 0.62% | 1.56% |
| 2026-08-28 | 9.77 | 9.85 | 9.51 | 9.67 | 6,149,900 | ▼ -0.92% | 0.1% | 3.58% |
| 2026-08-27 | 9.67 | 9.87 | 9.62 | 9.76 | 5,659,100 | ▼ nan% | nan% | 2.6% |