ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 78.88 | 80.4 | 78.81 | 80.15 | 3,712,339 | ▲ 1.78% | 0.17% | 2.02% |
| 2026-09-03 | 78.63 | 78.81 | 77.6 | 78.75 | 4,433,000 | ▲ 0.78% | 0.63% | 1.56% |
| 2026-09-02 | 77.5 | 79.15 | 77.0 | 78.14 | 4,896,400 | ▲ 2.3% | 1.47% | 2.79% |
| 2026-09-01 | 77.51 | 78.19 | 75.99 | 76.38 | 6,566,700 | ▼ -2.08% | -0.63% | 2.9% |
| 2026-08-31 | 79.24 | 79.25 | 77.77 | 78.0 | 6,100,400 | ▼ -2.59% | -1.04% | 1.9% |
| 2026-08-28 | 81.85 | 82.31 | 79.89 | 80.07 | 3,801,200 | ▼ -1.32% | 0.88% | 3.03% |
| 2026-08-27 | 82.51 | 83.01 | 80.95 | 81.14 | 4,711,900 | ▼ nan% | nan% | 2.54% |