ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 74.3 | 78.96 | 74.14 | 76.65 | 7,435,002 | ▲ 2.71% | -0.44% | 6.5% |
| 2026-10-19 | 76.74 | 76.82 | 74.4 | 74.63 | 5,548,300 | ▼ -0.98% | 1.82% | 3.25% |
| 2026-10-16 | 78.27 | 79.0 | 75.06 | 75.37 | 5,894,700 | ▼ -3.47% | 0.24% | 5.25% |
| 2026-10-15 | 76.5 | 78.14 | 75.54 | 78.08 | 6,725,400 | ▲ 2.15% | 0.09% | 3.44% |
| 2026-10-14 | 77.98 | 78.36 | 75.91 | 76.44 | 6,504,200 | ▼ -3.67% | -1.72% | 3.23% |
| 2026-10-13 | 80.47 | 80.47 | 78.3 | 79.35 | 6,652,000 | ▼ -0.67% | 0.74% | 2.78% |
| 2026-10-12 | 80.82 | 81.52 | 79.48 | 79.89 | 6,157,500 | ▼ nan% | nan% | 2.57% |