Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Industrials
Industry
Airlines
Market Cap
52.57
Volume
4,849,354
P/E
11.68
ROE
24.99
52W High
83.83
52W Low
44.74
Price Overview
Open
81.35
High
81.93
Low
79.61
Intraday Range
2.91%
20D Avg Volume
7,493,058
Distance From 52W High
-4.54%
Technical Levels
20 SMA
74.78
50 SMA
70.56
200 SMA
65.15
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 81.35 81.93 79.61 80.02 4,849,354 ▼ -1.78% -0.15% 2.91%
2026-06-01 81.07 81.84 79.3 81.47 7,336,500 ▼ -1.22% -1.71% 3.2%
2026-05-29 82.94 83.83 82.36 82.48 8,224,600 ▼ -0.01% 0.55% 1.78%
2026-05-28 80.9 83.0 80.34 82.49 7,700,700 ▲ 0.84% -1.1% 3.31%
2026-05-27 80.75 83.76 80.75 81.8 11,966,100 ▲ 3.04% 1.71% 3.73%
2026-05-26 78.2 79.59 78.01 79.39 9,492,400 ▲ 4.27% 2.71% 2.03%
2026-05-22 76.03 77.1 75.51 76.14 6,437,100 ▼ nan% nan% 2.11%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 52.57B
Float Adj MCap 51.93B
Valuation
P/E 11.68
Forward P/E 9.93
P/S 0.83
P/B 2.57
PEG 0.21
Quality Metrics
ROE 24.99%
ROA 4.34%
Gross Margin 19.9%
Operating Margin 3.18%
Profit Margin 6.87%
Trading Metrics
Relative Volume 0.42
Average Volume 11.42M
Beta 1.25
Short Float 3.91%
Latest Q/Q Growth
Revenue -0.93%
Profit -123.71%
Operating Income -65.85%
EPS -123.66%
Quarterly History
Revenue Qtrs 15.85, 16.0, 16.67, 16.65
Profit Qtrs -0.29, 1.22, 1.42, 2.13
Operating Qtrs 0.5, 1.47, 1.68, 2.1
EPS Qtrs -0.44, 1.86, 2.17, 3.27