Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 12:19 p.m. Joby Aviation shares climb on exclusive UK air taxi partnership with Virgin Atlantic (NYSE:JOBY)
Sector
Industrials
Industry
Airlines
Market Cap
55.65
Volume
1,990,129
P/E
14.03
ROE
20.12
52W High
95.44
52W Low
49.9
Price Overview
Open
83.52
High
84.6
Low
82.9
Intraday Range
2.04%
20D Avg Volume
7,500,171
Distance From 52W High
-11.66%
Technical Levels
20 SMA
88.59
50 SMA
82.33
200 SMA
69.54
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 83.52 84.6 82.9 84.32 1,990,129 ▼ -0.37% -1.31% 2.04%
2026-07-21 85.0 85.33 83.81 84.63 4,029,500 ▲ 0.11% 0.54% 1.81%
2026-07-20 84.79 85.5 83.82 84.54 6,578,700 ▲ 0.44% 0.74% 2.0%
2026-07-17 84.78 86.02 83.56 84.17 6,462,900 ▼ -2.92% -2.21% 2.94%
2026-07-16 85.3 87.19 85.03 86.7 5,884,000 ▲ 0.86% -0.77% 2.54%
2026-07-15 86.16 86.44 85.31 85.96 6,791,100 ▲ 0.53% 0.76% 1.32%
2026-07-14 87.01 87.08 84.83 85.51 6,732,300 ▼ nan% nan% 2.65%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 55.65B
Float Adj MCap 54.98B
Valuation
P/E 14.03
Forward P/E 9.54
P/S 0.7
P/B 2.54
PEG 0.21
Quality Metrics
ROE 20.12%
ROA 4.02%
Gross Margin 18.7%
Operating Margin 7.92%
Profit Margin 5.78%
Trading Metrics
Relative Volume 0.51
Average Volume 7.72M
Beta 1.29
Short Float 4.45%
Latest Q/Q Growth
Revenue 24.62%
Profit 655.02%
Operating Income 272.06%
EPS 654.55%
Quarterly History
Revenue Qtrs 19.76, 15.85, 16.0, 16.67
Profit Qtrs 1.6, -0.29, 1.22, 1.42
Operating Qtrs 1.86, 0.5, 1.47, 1.68
EPS Qtrs 2.44, -0.44, 1.86, 2.17