Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 4, 2026, 5:45 p.m. $1000 Invested In Union Pacific 20 Years Ago Would Be Worth This Much Today
Sector
Industrials
Industry
Railroads
Market Cap
172.06
Volume
994,095
P/E
23.45
ROE
39.7
52W High
314.53
52W Low
206.49
Price Overview
Open
287.12
High
292.58
Low
287.12
Intraday Range
1.9%
20D Avg Volume
2,331,235
Distance From 52W High
-7.92%
Technical Levels
20 SMA
298.34
50 SMA
292.36
200 SMA
257.78
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 287.12 292.58 287.12 289.61 994,095 ▲ 0.16% -0.7% 1.9%
2026-09-03 291.1 291.92 286.24 289.15 2,044,600 ▼ -0.2% 0.47% 1.98%
2026-09-02 291.64 291.82 285.69 289.73 1,892,600 ▼ -0.31% 0.35% 2.15%
2026-09-01 301.0 302.24 288.67 290.62 3,042,500 ▼ -3.34% 0.11% 4.7%
2026-08-31 305.23 306.36 300.01 300.67 3,705,900 ▼ -1.74% -0.25% 2.12%
2026-08-28 307.34 307.56 305.25 305.99 1,717,700 ▼ -0.08% 0.36% 0.76%
2026-08-27 305.77 308.31 305.01 306.25 2,144,100 ▼ nan% nan% 1.08%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 172.06B
Float Adj MCap 171.67B
Valuation
P/E 23.45
Forward P/E 20.46
P/S 6.27
P/B 8.85
PEG 2.87
Quality Metrics
ROE 39.7%
ROA 9.27%
Gross Margin 56.28%
Operating Margin 40.98%
Profit Margin 28.85%
Trading Metrics
Relative Volume 0.46
Average Volume 2.76M
Beta 0.97
Short Float 4.86%
Latest Q/Q Growth
Revenue 10.41%
Profit 17.17%
Operating Income 12.41%
EPS 17.07%
Quarterly History
Revenue Qtrs 6.86, 6.22, 6.08, 6.24
Profit Qtrs 1.99, 1.7, 1.85, 1.79
Operating Qtrs 2.76, 2.46, 2.4, 2.55
EPS Qtrs 3.36, 2.87, 3.11, 3.01