Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 1:35 p.m. Union Pacific Gears Up to Report Q3 Earnings: Is a Beat in Store?
Sector
Industrials
Industry
Railroads
Market Cap
170.86
Volume
1,513,164
P/E
23.31
ROE
39.7
52W High
314.53
52W Low
211.08
Price Overview
Open
288.11
High
290.14
Low
286.99
Intraday Range
1.1%
20D Avg Volume
2,151,893
Distance From 52W High
-8.53%
Technical Levels
20 SMA
279.11
50 SMA
287.15
200 SMA
265.78
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 288.11 290.14 286.99 287.71 1,513,164 ▲ 0.25% 0.38% 1.1%
2026-10-19 287.95 288.87 286.05 287.01 1,739,700 ▼ -0.7% -0.38% 0.99%
2026-10-16 288.56 291.93 286.46 289.04 2,657,700 ▲ 0.11% -0.05% 1.91%
2026-10-15 290.0 290.53 286.58 288.71 3,671,600 ▲ 0.8% 1.25% 1.38%
2026-10-14 283.7 286.59 281.0 286.43 2,454,500 ▲ 1.44% 0.47% 1.99%
2026-10-13 282.69 284.78 280.68 282.36 1,359,400 ▲ 0.28% 0.4% 1.46%
2026-10-12 277.78 281.71 277.43 281.57 1,784,100 ▼ nan% nan% 1.54%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 170.86B
Float Adj MCap 170.47B
Valuation
P/E 23.31
Forward P/E 20.18
P/S 6.22
P/B 8.26
PEG 2.87
Quality Metrics
ROE 39.7%
ROA 9.27%
Gross Margin 56.28%
Operating Margin 40.98%
Profit Margin 28.85%
Trading Metrics
Relative Volume 0.87
Average Volume 2.59M
Beta 0.95
Short Float 5.2%
Latest Q/Q Growth
Revenue 10.41%
Profit 17.17%
Operating Income 12.41%
EPS 17.07%
Quarterly History
Revenue Qtrs 6.86, 6.22, 6.08, 6.24
Profit Qtrs 1.99, 1.7, 1.85, 1.79
Operating Qtrs 2.76, 2.46, 2.4, 2.55
EPS Qtrs 3.36, 2.87, 3.11, 3.01