Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Industrials
Industry
Railroads
Market Cap
157.14
Volume
1,750,472
P/E
21.78
ROE
40.69
52W High
278.25
52W Low
207.45
Price Overview
Open
263.54
High
266.24
Low
262.37
Intraday Range
1.48%
20D Avg Volume
3,012,714
Distance From 52W High
-4.88%
Technical Levels
20 SMA
266.19
50 SMA
256.83
200 SMA
236.94
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 263.54 266.24 262.37 264.68 1,750,472 ▲ 0.45% 0.02% 1.48%
2026-06-01 260.19 263.79 258.66 263.5 2,576,700 ▲ 0.33% -0.93% 1.98%
2026-05-29 264.29 269.01 259.51 262.64 6,342,500 ▼ -1.12% -0.5% 3.66%
2026-05-28 274.24 274.86 263.47 265.62 6,081,800 ▼ -4.43% -1.34% 4.32%
2026-05-27 271.16 278.25 271.16 277.95 4,045,800 ▲ 3.06% 0.54% 2.62%
2026-05-26 264.84 271.25 264.77 269.7 3,092,300 ▲ 1.96% 0.13% 2.45%
2026-05-22 264.48 267.0 263.07 264.51 2,597,300 ▼ nan% nan% 1.49%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 157.14B
Float Adj MCap 156.8B
Valuation
P/E 21.78
Forward P/E 19.34
P/S 6.32
P/B 8.5
PEG 3.21
Quality Metrics
ROE 40.69%
ROA 9.14%
Gross Margin 56.53%
Operating Margin 40.36%
Profit Margin 29.2%
Trading Metrics
Relative Volume 0.83
Average Volume 3.03M
Beta 0.99
Short Float 5.42%
Latest Q/Q Growth
Revenue 2.17%
Profit -7.95%
Operating Income 2.37%
EPS -7.72%
Quarterly History
Revenue Qtrs 6.22, 6.08, 6.24, 6.15
Profit Qtrs 1.7, 1.85, 1.79, 1.88
Operating Qtrs 2.46, 2.4, 2.55, 2.52
EPS Qtrs 2.87, 3.11, 3.01, 3.15