ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 293.5 | 295.92 | 291.29 | 292.17 | 1,782,519 | ▼ -0.33% | 0.13% | 1.59% |
| 2026-07-21 | 296.86 | 296.86 | 291.67 | 293.13 | 2,868,100 | ▼ -1.05% | 0.21% | 1.78% |
| 2026-07-20 | 300.95 | 301.99 | 295.52 | 296.25 | 3,295,800 | ▼ -1.82% | -0.27% | 2.19% |
| 2026-07-17 | 300.13 | 303.15 | 298.1 | 301.75 | 3,521,900 | ▲ 0.78% | 0.24% | 1.69% |
| 2026-07-16 | 290.97 | 300.06 | 290.17 | 299.42 | 3,630,800 | ▲ 3.84% | 0.91% | 3.41% |
| 2026-07-15 | 288.24 | 289.1 | 285.45 | 288.36 | 2,602,300 | ▲ 0.02% | -0.02% | 1.28% |
| 2026-07-14 | 291.6 | 291.66 | 288.0 | 288.3 | 2,945,700 | ▼ nan% | nan% | 1.27% |