| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.33 | 9.69 | 8.4 | 8.45 | 1,896,840 | ▼ -7.95% | 1.63% | 15.36% |
| 2026-07-21 | 8.75 | 9.19 | 8.63 | 9.18 | 3,254,500 | ▲ 10.07% | 4.92% | 6.49% |
| 2026-07-20 | 8.34 | 8.66 | 8.3 | 8.34 | 2,382,100 | ▲ 0.0% | 0.0% | 4.34% |
| 2026-07-17 | 8.35 | 8.52 | 8.02 | 8.34 | 2,904,900 | ▼ -3.36% | -3.24% | 6.23% |
| 2026-07-16 | 9.63 | 9.67 | 8.57 | 8.63 | 2,400,500 | ▼ -11.31% | -1.03% | 12.84% |
| 2026-07-15 | 9.97 | 10.03 | 9.33 | 9.73 | 1,838,600 | ▼ -0.92% | 1.53% | 7.5% |
| 2026-07-14 | 9.77 | 10.34 | 9.67 | 9.82 | 1,974,000 | ▼ nan% | nan% | 6.93% |