| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.54 | 9.96 | 9.51 | 9.8 | 1,364,043 | ▲ 2.4% | -0.31% | 4.79% |
| 2026-10-19 | 9.65 | 9.77 | 9.18 | 9.57 | 2,652,000 | ▲ 0.1% | 0.94% | 6.43% |
| 2026-10-16 | 10.55 | 10.8 | 9.54 | 9.56 | 2,427,200 | ▼ -9.3% | 0.09% | 13.21% |
| 2026-10-15 | 9.52 | 10.55 | 9.45 | 10.54 | 2,399,700 | ▲ 10.71% | 0.0% | 11.64% |
| 2026-10-14 | 10.2 | 10.36 | 9.49 | 9.52 | 2,639,100 | ▼ -8.11% | -1.54% | 9.17% |
| 2026-10-13 | 10.51 | 10.67 | 10.29 | 10.36 | 1,182,000 | ▼ -1.99% | -0.57% | 3.69% |
| 2026-10-12 | 10.42 | 10.73 | 10.4 | 10.57 | 1,824,700 | ▼ nan% | nan% | 3.17% |