| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 130.36 | 132.14 | 129.4 | 131.62 | 1,448,353 | ▲ 0.37% | -0.59% | 2.12% |
| 2026-09-03 | 134.39 | 134.39 | 130.69 | 131.13 | 1,656,000 | ▼ -1.35% | 1.1% | 2.83% |
| 2026-09-02 | 132.89 | 134.42 | 132.38 | 132.93 | 872,100 | ▲ 0.62% | 0.59% | 1.54% |
| 2026-09-01 | 133.52 | 134.04 | 131.56 | 132.11 | 982,900 | ▼ -1.84% | -0.8% | 1.89% |
| 2026-08-31 | 136.5 | 136.56 | 133.68 | 134.59 | 1,713,200 | ▼ -1.31% | 0.09% | 2.15% |
| 2026-08-28 | 139.39 | 140.38 | 135.24 | 136.38 | 1,055,500 | ▼ -1.31% | 0.86% | 3.81% |
| 2026-08-27 | 136.9 | 138.85 | 136.9 | 138.19 | 860,000 | ▼ nan% | nan% | 1.43% |