| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 129.05 | 133.26 | 128.8 | 132.88 | 460,951 | ▲ 2.74% | -0.22% | 3.46% |
| 2026-10-19 | 130.72 | 130.99 | 129.22 | 129.34 | 428,500 | ▼ -0.85% | 0.21% | 1.37% |
| 2026-10-16 | 132.14 | 133.17 | 130.04 | 130.45 | 873,400 | ▼ -0.87% | 0.41% | 2.41% |
| 2026-10-15 | 128.91 | 131.64 | 128.2 | 131.6 | 1,327,000 | ▲ 2.43% | 0.33% | 2.68% |
| 2026-10-14 | 128.85 | 129.91 | 127.55 | 128.48 | 798,600 | ▼ -0.83% | -0.54% | 1.85% |
| 2026-10-13 | 130.26 | 130.8 | 129.02 | 129.55 | 753,300 | ▲ 0.14% | 0.69% | 1.38% |
| 2026-10-12 | 129.59 | 131.21 | 129.16 | 129.37 | 604,900 | ▼ nan% | nan% | 1.59% |