| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 57.88 | 58.71 | 57.92 | 58.19 | 426,500 | ▲ 2.13% | 1.58% | 1.36% |
| 2026-07-21 | 56.48 | 56.98 | 55.24 | 56.98 | 1,032,900 | ▲ 1.59% | 0.7% | 3.15% |
| 2026-07-20 | 56.85 | 57.32 | 56.08 | 56.09 | 837,600 | ▼ -1.87% | -0.54% | 2.21% |
| 2026-07-17 | 56.09 | 57.2 | 55.69 | 57.16 | 812,100 | ▲ 2.55% | 0.63% | 2.71% |
| 2026-07-16 | 56.46 | 56.63 | 55.6 | 55.74 | 956,800 | ▼ -2.07% | -0.81% | 1.85% |
| 2026-07-15 | 57.02 | 57.2 | 56.05 | 56.92 | 1,081,700 | ▲ 1.08% | 1.26% | 2.05% |
| 2026-07-14 | 56.58 | 56.84 | 55.86 | 56.31 | 804,200 | ▼ nan% | nan% | 1.75% |