| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 56.22 | 56.5 | 55.69 | 56.43 | 637,261 | ▲ 0.21% | -0.16% | 1.46% |
| 2026-09-03 | 56.55 | 56.74 | 55.99 | 56.31 | 835,600 | ▲ 0.59% | 1.02% | 1.34% |
| 2026-09-02 | 55.36 | 56.16 | 54.93 | 55.98 | 1,871,300 | ▼ -1.1% | -2.19% | 2.24% |
| 2026-09-01 | 56.2 | 56.86 | 55.71 | 56.6 | 1,151,900 | ▲ 1.31% | 0.59% | 2.06% |
| 2026-08-31 | 56.0 | 56.62 | 55.29 | 55.87 | 1,402,700 | ▲ 3.52% | 3.76% | 2.41% |
| 2026-08-28 | 54.4 | 54.57 | 53.75 | 53.97 | 680,900 | ▼ -0.63% | 0.17% | 1.53% |
| 2026-08-27 | 54.24 | 54.62 | 53.54 | 54.31 | 1,185,700 | ▼ nan% | nan% | 2.02% |