| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 58.67 | 58.81 | 57.62 | 58.33 | 865,408 | ▼ -0.14% | 0.45% | 2.07% |
| 2026-10-19 | 59.07 | 59.21 | 57.93 | 58.41 | 1,058,400 | ▼ -1.65% | -0.54% | 2.21% |
| 2026-10-16 | 58.55 | 59.45 | 58.3 | 59.39 | 1,158,900 | ▲ 3.74% | 2.27% | 1.97% |
| 2026-10-15 | 57.53 | 57.8 | 56.93 | 57.25 | 1,144,100 | ▼ -1.58% | -1.1% | 1.53% |
| 2026-10-14 | 58.79 | 58.9 | 57.92 | 58.17 | 755,700 | ▼ -0.63% | 0.43% | 1.69% |
| 2026-10-13 | 58.5 | 58.82 | 58.16 | 58.54 | 802,100 | ▲ 0.84% | 0.78% | 1.13% |
| 2026-10-12 | 58.88 | 59.02 | 57.59 | 58.05 | 1,093,400 | ▼ nan% | nan% | 2.48% |