ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 160.97 | 160.97 | 158.95 | 159.43 | 5,251,780 | ▼ -0.51% | 0.45% | 1.27% |
| 2026-07-21 | 157.53 | 160.37 | 157.23 | 160.25 | 6,594,900 | ▲ 0.63% | -1.08% | 2.0% |
| 2026-07-20 | 161.0 | 161.49 | 159.18 | 159.25 | 6,635,300 | ▼ -1.14% | -0.06% | 1.45% |
| 2026-07-17 | 161.81 | 164.0 | 160.88 | 161.09 | 9,166,500 | ▼ -0.44% | 0.01% | 1.94% |
| 2026-07-16 | 160.35 | 162.64 | 159.94 | 161.8 | 11,819,000 | ▲ 2.22% | 1.3% | 1.69% |
| 2026-07-15 | 157.38 | 159.35 | 157.25 | 158.29 | 10,885,300 | ▲ 0.0% | -0.57% | 1.34% |
| 2026-07-14 | 159.78 | 160.08 | 157.78 | 158.29 | 11,523,000 | ▼ nan% | nan% | 1.46% |