ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 177.75 | 179.68 | 177.64 | 178.94 | 8,435,320 | ▼ -0.49% | -1.15% | 1.15% |
| 2026-10-20 | 177.67 | 180.06 | 177.31 | 179.82 | 8,147,500 | ▲ 2.37% | 1.15% | 1.55% |
| 2026-10-19 | 175.72 | 177.35 | 175.27 | 175.65 | 6,027,500 | ▼ -0.6% | -0.56% | 1.19% |
| 2026-10-16 | 178.2 | 178.28 | 176.33 | 176.71 | 8,547,700 | ▼ -0.27% | 0.57% | 1.11% |
| 2026-10-15 | 176.43 | 178.86 | 176.22 | 177.19 | 11,490,400 | ▲ 1.86% | 1.42% | 1.5% |
| 2026-10-14 | 170.94 | 173.99 | 170.65 | 173.96 | 11,831,200 | ▲ 2.53% | 0.75% | 1.96% |
| 2026-10-13 | 172.32 | 172.79 | 169.48 | 169.66 | 8,744,200 | ▼ nan% | nan% | 1.95% |