ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 146.75 | 147.26 | 145.31 | 146.4 | 9,797,191 | ▼ -0.97% | -0.74% | 1.34% |
| 2026-06-01 | 148.52 | 148.88 | 147.26 | 147.84 | 12,580,100 | ▼ -1.09% | -0.64% | 1.1% |
| 2026-05-29 | 150.85 | 151.04 | 149.1 | 149.47 | 13,195,800 | ▼ -0.93% | -0.02% | 1.3% |
| 2026-05-28 | 149.15 | 151.35 | 149.11 | 150.88 | 10,397,400 | ▲ 1.4% | 0.24% | 1.5% |
| 2026-05-27 | 148.69 | 150.2 | 148.28 | 148.79 | 10,062,500 | ▲ 0.19% | 0.12% | 1.29% |
| 2026-05-26 | 149.95 | 150.3 | 148.44 | 148.51 | 6,590,400 | ▼ -0.92% | 0.04% | 1.25% |
| 2026-05-22 | 149.09 | 150.32 | 149.0 | 149.89 | 6,915,200 | ▼ nan% | nan% | 0.89% |