ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 171.39 | 172.53 | 171.24 | 171.46 | 6,018,846 | ▼ -1.04% | -1.08% | 0.76% |
| 2026-09-03 | 174.07 | 174.16 | 171.38 | 173.26 | 5,933,900 | ▲ 0.18% | 0.65% | 1.62% |
| 2026-09-02 | 172.09 | 174.48 | 172.09 | 172.95 | 7,805,000 | ▲ 0.75% | 0.24% | 1.39% |
| 2026-09-01 | 172.62 | 173.53 | 171.03 | 171.67 | 7,821,200 | ▲ 0.66% | 1.22% | 1.46% |
| 2026-08-31 | 170.25 | 170.98 | 169.2 | 170.54 | 7,312,600 | ▼ -0.36% | -0.53% | 1.05% |
| 2026-08-28 | 171.43 | 171.71 | 170.59 | 171.16 | 4,911,700 | ▼ -0.24% | -0.09% | 0.66% |
| 2026-08-27 | 171.95 | 173.11 | 171.43 | 171.58 | 7,110,400 | ▼ nan% | nan% | 0.98% |