Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 17, 2026, 12:44 p.m. Citizens Financial Group Plans To Exit Credit Facilities To CoreCivic, GEO Group
Sector
Industrials
Industry
Security & Protection Services
Market Cap
4.17
Volume
873,509
P/E
15.54
ROE
19.25
52W High
32.25
52W Low
12.51
Price Overview
Open
31.22
High
31.6
Low
30.85
Intraday Range
2.45%
20D Avg Volume
1,945,450
Distance From 52W High
-2.85%
Technical Levels
20 SMA
29.98
50 SMA
27.05
200 SMA
19.26
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 31.22 31.6 30.85 31.33 873,509 ▲ 0.32% -0.03% 2.45%
2026-07-21 30.99 31.48 30.53 31.23 1,394,100 ▲ 2.06% 1.27% 3.11%
2026-07-20 29.49 30.85 29.49 30.6 2,134,700 ▲ 3.87% 0.1% 4.61%
2026-07-17 29.27 29.53 28.99 29.46 1,991,600 ▼ -0.54% -1.18% 1.86%
2026-07-16 29.87 30.24 29.43 29.62 1,638,700 ▼ -0.67% 0.17% 2.75%
2026-07-15 29.75 30.08 29.4 29.82 1,615,000 ▲ 0.13% -0.1% 2.31%
2026-07-14 30.4 30.5 29.76 29.78 1,068,500 ▼ nan% nan% 2.49%
Fundamentals
Business
Sector Industrials
Industry Security & Protection Services
Market Cap 4.17B
Float Adj MCap 3.6B
Valuation
P/E 15.54
Forward P/E 18.78
P/S 1.48
P/B 2.63
PEG 1.82
Quality Metrics
ROE 19.25%
ROA 5.46%
Gross Margin 25.47%
Operating Margin 12.66%
Profit Margin 10.0%
Trading Metrics
Relative Volume 0.7
Average Volume 2.0M
Beta 0.78
Short Float 9.83%
Latest Q/Q Growth
Revenue -0.35%
Profit 20.68%
Operating Income 6.52%
EPS 26.09%
Quarterly History
Revenue Qtrs 0.71, 0.71, 0.68, 0.64
Profit Qtrs 0.04, 0.03, 0.17, 0.03
Operating Qtrs 0.09, 0.08, 0.08, 0.07
EPS Qtrs 0.29, 0.23, 1.24, 0.21