ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 519.07 | 526.17 | 518.46 | 524.36 | 3,474,323 | ▲ 1.05% | 0.03% | 1.49% |
| 2026-10-19 | 518.4 | 520.52 | 517.75 | 518.92 | 2,498,400 | ▼ -0.03% | -0.13% | 0.54% |
| 2026-10-16 | 522.87 | 525.09 | 517.65 | 519.1 | 5,368,000 | ▼ -0.38% | 0.35% | 1.44% |
| 2026-10-15 | 517.89 | 521.75 | 516.06 | 521.07 | 3,687,900 | ▲ 1.08% | 0.46% | 1.1% |
| 2026-10-14 | 515.28 | 518.08 | 512.85 | 515.52 | 3,786,300 | ▼ -0.11% | -0.16% | 1.02% |
| 2026-10-13 | 522.63 | 522.7 | 515.13 | 516.1 | 3,387,600 | ▼ -0.33% | 0.93% | 1.47% |
| 2026-10-12 | 516.31 | 518.47 | 516.31 | 517.8 | 2,906,800 | ▼ nan% | nan% | 0.42% |