ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 535.13 | 536.37 | 532.93 | 534.1 | 2,226,792 | ▼ -0.53% | -0.34% | 0.65% |
| 2026-09-03 | 534.04 | 537.62 | 532.94 | 536.93 | 4,806,300 | ▲ 1.19% | 0.64% | 0.88% |
| 2026-09-02 | 529.51 | 532.17 | 529.24 | 530.62 | 3,114,500 | ▲ 0.54% | 0.33% | 0.55% |
| 2026-09-01 | 528.67 | 531.65 | 526.84 | 527.75 | 3,189,300 | ▼ -0.72% | -0.55% | 0.91% |
| 2026-08-31 | 533.56 | 533.56 | 530.78 | 531.57 | 1,744,800 | ▼ -0.65% | -0.28% | 0.52% |
| 2026-08-28 | 536.53 | 537.73 | 534.4 | 535.06 | 2,655,400 | ▼ -0.03% | 0.24% | 0.62% |
| 2026-08-27 | 533.56 | 536.63 | 532.92 | 535.22 | 2,500,300 | ▼ nan% | nan% | 0.7% |