ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 521.63 | 524.37 | 521.01 | 523.7 | 1,814,375 | ▲ 0.42% | 0.02% | 0.64% |
| 2026-07-21 | 519.63 | 523.01 | 518.12 | 521.51 | 3,239,300 | ▲ 0.69% | 0.33% | 0.94% |
| 2026-07-20 | 522.04 | 523.4 | 517.16 | 517.94 | 2,336,600 | ▼ -0.55% | 0.24% | 1.21% |
| 2026-07-17 | 519.64 | 525.36 | 518.9 | 520.81 | 4,741,300 | ▼ -0.74% | -0.96% | 1.24% |
| 2026-07-16 | 526.66 | 527.78 | 522.92 | 524.68 | 3,173,300 | ▼ -0.21% | 0.16% | 0.93% |
| 2026-07-15 | 525.75 | 527.58 | 523.55 | 525.8 | 3,246,900 | ▲ 0.24% | 0.23% | 0.77% |
| 2026-07-14 | 523.17 | 526.57 | 522.41 | 524.54 | 3,664,000 | ▼ nan% | nan% | 0.8% |