| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 18.85 | 18.98 | 18.69 | 18.72 | 22,948,135 | ▼ -1.24% | -0.53% | 1.55% |
| 2026-09-03 | 19.18 | 19.18 | 18.84 | 18.95 | 18,570,000 | ▼ -0.94% | 0.26% | 1.83% |
| 2026-09-02 | 18.76 | 19.14 | 18.75 | 19.13 | 19,692,100 | ▲ 2.03% | 0.05% | 2.08% |
| 2026-09-01 | 18.9 | 19.03 | 18.71 | 18.75 | 21,752,700 | ▼ -0.69% | 0.11% | 1.71% |
| 2026-08-31 | 19.05 | 19.1 | 18.83 | 18.88 | 27,072,000 | ▼ -1.51% | -0.63% | 1.46% |
| 2026-08-28 | 19.26 | 19.39 | 19.13 | 19.17 | 11,888,300 | ▼ -0.16% | 0.31% | 1.36% |
| 2026-08-27 | 19.04 | 19.25 | 18.99 | 19.2 | 14,738,600 | ▼ nan% | nan% | 1.4% |