| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 19.21 | 19.24 | 19.05 | 19.12 | 6,140,265 | ▲ 0.6% | 1.05% | 1.0% |
| 2026-07-21 | 18.91 | 19.01 | 18.78 | 19.01 | 12,704,000 | ▼ -0.05% | -0.58% | 1.22% |
| 2026-07-20 | 18.93 | 19.08 | 18.9 | 19.02 | 12,222,200 | ▲ 0.21% | -0.26% | 0.98% |
| 2026-07-17 | 19.02 | 19.36 | 18.85 | 18.98 | 29,311,200 | ▼ -0.21% | 0.0% | 2.71% |
| 2026-07-16 | 18.85 | 19.1 | 18.77 | 19.02 | 15,950,700 | ▲ 1.71% | 0.8% | 1.73% |
| 2026-07-15 | 18.67 | 19.02 | 18.58 | 18.7 | 18,492,300 | ▼ -0.32% | -0.48% | 2.4% |
| 2026-07-14 | 19.1 | 19.25 | 18.71 | 18.76 | 19,473,900 | ▼ nan% | nan% | 2.89% |