| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.23 | 19.27 | 19.01 | 19.04 | 15,686,431 | ▼ -1.24% | -0.26% | 1.34% |
| 2026-10-20 | 18.97 | 19.3 | 18.95 | 19.28 | 21,963,500 | ▲ 2.17% | 0.53% | 1.85% |
| 2026-10-19 | 18.7 | 18.92 | 18.67 | 18.87 | 13,707,400 | ▼ -0.21% | -1.11% | 1.37% |
| 2026-10-16 | 18.74 | 18.94 | 18.72 | 18.91 | 27,692,800 | ▲ 1.29% | 0.37% | 1.23% |
| 2026-10-15 | 18.38 | 18.77 | 18.38 | 18.67 | 26,382,600 | ▲ 3.66% | 2.05% | 2.12% |
| 2026-10-14 | 17.92 | 18.03 | 17.76 | 18.01 | 27,607,700 | ▲ 1.41% | 0.9% | 1.55% |
| 2026-10-13 | 17.91 | 17.94 | 17.54 | 17.76 | 27,388,400 | ▼ nan% | nan% | 2.28% |