| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 209.01 | 209.03 | 208.4 | 209.02 | 2,189,716 | ▼ -0.01% | -0.01% | 0.3% |
| 2026-07-21 | 209.33 | 209.33 | 208.96 | 209.04 | 2,031,800 | ▼ -0.12% | 0.02% | 0.18% |
| 2026-07-20 | 209.27 | 209.34 | 208.96 | 209.29 | 1,696,900 | ▲ 0.19% | 0.18% | 0.18% |
| 2026-07-17 | 209.19 | 209.19 | 208.8 | 208.9 | 3,883,800 | ▲ 0.51% | 0.65% | 0.19% |
| 2026-07-16 | 207.51 | 207.86 | 207.17 | 207.84 | 2,709,300 | ▲ 0.27% | 0.12% | 0.33% |
| 2026-07-15 | 206.55 | 207.77 | 205.96 | 207.27 | 4,513,000 | ▲ 0.3% | -0.05% | 0.88% |
| 2026-07-14 | 206.35 | 206.8 | 206.13 | 206.65 | 1,553,100 | ▼ nan% | nan% | 0.33% |