| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 202.0 | 202.5 | 201.54 | 202.01 | 1,361,732 | ▲ 0.0% | 0.0% | 0.48% |
| 2026-06-01 | 201.93 | 202.46 | 201.61 | 202.0 | 1,499,600 | ▲ 0.14% | 0.1% | 0.42% |
| 2026-05-29 | 201.15 | 202.11 | 201.07 | 201.72 | 5,220,800 | ▲ 0.28% | 0.0% | 0.52% |
| 2026-05-28 | 200.51 | 201.28 | 200.36 | 201.15 | 1,640,100 | ▲ 0.23% | -0.08% | 0.46% |
| 2026-05-27 | 200.8 | 201.41 | 200.5 | 200.68 | 1,554,000 | ▼ -0.13% | -0.07% | 0.45% |
| 2026-05-26 | 200.42 | 200.94 | 200.3 | 200.94 | 1,518,000 | ▲ 0.08% | -0.18% | 0.32% |
| 2026-05-22 | 201.6 | 201.66 | 200.54 | 200.78 | 2,333,900 | ▼ nan% | nan% | 0.56% |