| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.84 | 20.61 | 19.79 | 20.56 | 6,291,988 | ▲ 3.63% | 0.0% | 4.14% |
| 2026-10-19 | 20.0 | 20.18 | 19.67 | 19.84 | 6,917,100 | ▼ -1.49% | -0.7% | 2.59% |
| 2026-10-16 | 20.45 | 20.97 | 20.14 | 20.14 | 8,281,800 | ▼ -1.47% | 0.05% | 4.12% |
| 2026-10-15 | 19.19 | 20.8 | 19.19 | 20.44 | 12,621,200 | ▲ 7.86% | 1.27% | 8.39% |
| 2026-10-14 | 18.07 | 18.96 | 17.96 | 18.95 | 8,108,300 | ▲ 5.28% | 0.39% | 5.57% |
| 2026-10-13 | 17.7 | 18.06 | 17.57 | 18.0 | 5,063,900 | ▲ 3.39% | 1.67% | 2.79% |
| 2026-10-12 | 17.03 | 17.44 | 16.86 | 17.41 | 4,858,400 | ▼ nan% | nan% | 3.44% |