| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 18.62 | 19.92 | 18.33 | 19.51 | 5,697,820 | ▲ 2.85% | -1.85% | 8.7% |
| 2026-09-03 | 18.59 | 18.99 | 18.02 | 18.97 | 5,719,000 | ▲ 2.37% | 0.32% | 5.38% |
| 2026-09-02 | 18.41 | 18.97 | 18.39 | 18.53 | 5,261,100 | ▼ -0.43% | -1.07% | 3.15% |
| 2026-09-01 | 18.77 | 19.15 | 18.45 | 18.61 | 6,331,100 | ▼ -3.32% | -2.49% | 3.79% |
| 2026-08-31 | 19.25 | 19.45 | 18.86 | 19.25 | 5,208,600 | ▲ 0.16% | 0.16% | 3.13% |
| 2026-08-28 | 18.75 | 19.93 | 18.7 | 19.22 | 6,769,400 | ▲ 3.06% | 0.54% | 6.58% |
| 2026-08-27 | 18.69 | 18.84 | 17.84 | 18.65 | 7,682,700 | ▼ nan% | nan% | 5.61% |