| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.74 | 18.84 | 18.12 | 18.72 | 4,461,189 | ▲ 0.48% | 0.59% | 3.97% |
| 2026-06-01 | 19.89 | 20.11 | 18.46 | 18.63 | 6,464,600 | ▼ -6.94% | -0.65% | 8.94% |
| 2026-05-29 | 20.32 | 20.57 | 19.87 | 20.02 | 6,785,300 | ▼ -1.67% | -0.2% | 3.52% |
| 2026-05-28 | 19.76 | 20.59 | 19.42 | 20.36 | 8,242,600 | ▲ 4.68% | 1.59% | 6.02% |
| 2026-05-27 | 19.5 | 20.9 | 19.2 | 19.45 | 18,201,300 | ▲ 9.7% | 9.98% | 8.85% |
| 2026-05-26 | 18.14 | 18.4 | 17.63 | 17.73 | 9,586,200 | ▼ -0.17% | 2.14% | 4.37% |
| 2026-05-22 | 17.35 | 17.79 | 17.22 | 17.76 | 4,056,600 | ▼ nan% | nan% | 3.31% |