| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 19.99 | 20.33 | 19.92 | 20.21 | 1,792,196 | ▼ -0.3% | -1.38% | 2.06% |
| 2026-07-21 | 20.09 | 20.35 | 19.71 | 20.27 | 4,908,600 | ▼ -1.17% | -2.05% | 3.25% |
| 2026-07-20 | 20.82 | 20.99 | 20.22 | 20.51 | 4,479,500 | ▼ -1.72% | -0.24% | 3.81% |
| 2026-07-17 | 20.9 | 21.71 | 20.7 | 20.87 | 5,030,900 | ▼ -1.18% | -1.04% | 4.88% |
| 2026-07-16 | 20.93 | 21.8 | 20.93 | 21.12 | 5,810,600 | ▲ 2.23% | 1.31% | 4.16% |
| 2026-07-15 | 20.08 | 20.91 | 19.97 | 20.66 | 4,456,300 | ▲ 3.09% | 0.2% | 4.71% |
| 2026-07-14 | 20.59 | 21.03 | 19.83 | 20.04 | 4,379,900 | ▼ nan% | nan% | 6.05% |