| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 63.56 | 63.87 | 62.3 | 63.28 | 2,197,398 | ▼ -1.06% | -0.63% | 2.52% |
| 2026-10-20 | 64.39 | 64.83 | 62.46 | 63.96 | 3,153,300 | ▲ 0.39% | 1.07% | 3.79% |
| 2026-10-19 | 64.06 | 64.73 | 63.47 | 63.71 | 3,081,000 | ▼ -0.47% | 0.08% | 1.99% |
| 2026-10-16 | 63.24 | 64.14 | 63.18 | 64.01 | 3,858,700 | ▲ 2.14% | 0.91% | 1.52% |
| 2026-10-15 | 61.37 | 63.01 | 61.0 | 62.67 | 4,209,200 | ▲ 2.45% | 0.33% | 3.3% |
| 2026-10-14 | 60.26 | 61.28 | 60.16 | 61.17 | 2,519,500 | ▲ 1.93% | 0.42% | 1.86% |
| 2026-10-13 | 59.52 | 60.47 | 59.3 | 60.01 | 3,160,500 | ▼ nan% | nan% | 1.97% |