| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 64.46 | 65.21 | 62.91 | 63.52 | 2,069,099 | ▼ -1.91% | -0.46% | 3.66% |
| 2026-09-03 | 66.91 | 67.21 | 64.63 | 64.76 | 2,073,100 | ▼ -2.72% | 0.51% | 3.99% |
| 2026-09-02 | 64.63 | 67.49 | 64.63 | 66.57 | 3,052,500 | ▲ 2.15% | -0.83% | 4.43% |
| 2026-09-01 | 66.06 | 66.45 | 64.51 | 65.17 | 3,052,300 | ▲ 0.14% | 1.51% | 3.01% |
| 2026-08-31 | 64.58 | 65.95 | 64.27 | 65.08 | 4,146,600 | ▲ 2.21% | 1.43% | 2.61% |
| 2026-08-28 | 64.0 | 64.36 | 62.5 | 63.67 | 2,171,300 | ▲ 0.97% | 1.49% | 2.98% |
| 2026-08-27 | 63.0 | 63.74 | 61.89 | 63.06 | 2,675,900 | ▼ nan% | nan% | 2.99% |