| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 62.25 | 63.28 | 62.12 | 62.28 | 3,266,268 | ▲ 1.78% | 1.73% | 1.88% |
| 2026-07-21 | 61.46 | 62.43 | 60.63 | 61.19 | 3,480,800 | ▲ 0.76% | 1.2% | 2.97% |
| 2026-07-20 | 58.9 | 60.92 | 58.09 | 60.73 | 4,964,700 | ▲ 2.64% | -0.46% | 4.87% |
| 2026-07-17 | 59.14 | 60.17 | 58.67 | 59.17 | 3,973,300 | ▲ 2.37% | 2.32% | 2.56% |
| 2026-07-16 | 57.83 | 59.29 | 57.7 | 57.8 | 4,135,000 | ▼ -0.34% | -0.29% | 2.76% |
| 2026-07-15 | 58.36 | 59.07 | 57.38 | 58.0 | 4,483,000 | ▼ -0.94% | -0.32% | 2.95% |
| 2026-07-14 | 59.2 | 59.68 | 57.74 | 58.55 | 4,420,300 | ▼ nan% | nan% | 3.36% |