ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.13 | 39.25 | 38.09 | 38.82 | 3,575,350 | ▼ -0.03% | 0.77% | 3.05% |
| 2026-10-19 | 38.67 | 39.21 | 38.0 | 38.83 | 3,958,600 | ▲ 0.47% | 0.05% | 3.18% |
| 2026-10-16 | 36.63 | 38.75 | 36.52 | 38.65 | 5,206,200 | ▲ 6.06% | 0.52% | 6.11% |
| 2026-10-15 | 36.83 | 36.83 | 35.93 | 36.44 | 2,572,300 | ▼ -0.52% | 0.55% | 2.5% |
| 2026-10-14 | 37.42 | 37.68 | 36.51 | 36.63 | 3,358,000 | ▼ -2.42% | -0.32% | 3.2% |
| 2026-10-13 | 36.86 | 37.62 | 36.74 | 37.54 | 2,603,200 | ▲ 2.68% | 0.82% | 2.4% |
| 2026-10-12 | 36.24 | 36.7 | 35.92 | 36.56 | 3,108,200 | ▼ nan% | nan% | 2.17% |