ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 39.32 | 39.74 | 39.01 | 39.42 | 2,097,049 | ▼ -0.68% | -0.93% | 1.88% |
| 2026-09-03 | 39.66 | 40.21 | 39.42 | 39.69 | 2,469,900 | ▲ 0.25% | 0.18% | 2.0% |
| 2026-09-02 | 39.6 | 40.16 | 39.48 | 39.59 | 3,127,100 | ▼ -0.55% | -0.53% | 1.72% |
| 2026-09-01 | 39.2 | 40.01 | 38.94 | 39.81 | 5,020,500 | ▲ 3.46% | 1.87% | 2.75% |
| 2026-08-31 | 39.04 | 39.34 | 38.32 | 38.48 | 3,331,300 | ▲ 0.08% | 1.53% | 2.66% |
| 2026-08-28 | 38.75 | 39.05 | 38.25 | 38.45 | 2,255,200 | ▼ -0.18% | 0.6% | 2.09% |
| 2026-08-27 | 38.62 | 38.67 | 37.77 | 38.52 | 2,945,900 | ▼ nan% | nan% | 2.38% |