| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.04 | 11.69 | 10.99 | 11.42 | 1,350,203 | ▲ 3.35% | -0.09% | 6.32% |
| 2026-10-19 | 11.03 | 11.23 | 10.67 | 11.05 | 1,539,700 | ▲ 1.75% | 1.57% | 5.2% |
| 2026-10-16 | 11.73 | 11.73 | 10.81 | 10.86 | 1,710,800 | ▼ -7.57% | -0.17% | 8.56% |
| 2026-10-15 | 11.32 | 11.86 | 11.23 | 11.75 | 1,613,600 | ▲ 3.16% | -0.61% | 5.6% |
| 2026-10-14 | 12.05 | 12.37 | 11.37 | 11.39 | 1,862,800 | ▼ -5.95% | -0.5% | 8.8% |
| 2026-10-13 | 12.91 | 12.93 | 12.07 | 12.11 | 1,631,200 | ▼ -7.35% | -1.22% | 7.13% |
| 2026-10-12 | 13.21 | 13.56 | 12.97 | 13.07 | 1,161,500 | ▼ nan% | nan% | 4.55% |