| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.95 | 11.23 | 10.86 | 11.02 | 996,395 | ▲ 0.2% | -0.45% | 3.45% |
| 2026-07-21 | 10.73 | 11.18 | 10.38 | 11.0 | 4,069,800 | ▲ 4.66% | 2.09% | 7.71% |
| 2026-07-20 | 10.28 | 10.72 | 9.96 | 10.51 | 4,289,200 | ▲ 2.74% | 0.49% | 7.63% |
| 2026-07-17 | 9.37 | 10.31 | 9.31 | 10.23 | 3,712,900 | ▲ 7.46% | -1.58% | 10.74% |
| 2026-07-16 | 9.47 | 9.6 | 8.91 | 9.52 | 3,563,200 | ▼ -1.65% | -2.17% | 7.74% |
| 2026-07-15 | 9.72 | 9.9 | 9.33 | 9.68 | 1,578,800 | ▼ -1.93% | -1.52% | 6.11% |
| 2026-07-14 | 9.94 | 10.4 | 9.74 | 9.87 | 3,298,000 | ▼ nan% | nan% | 6.81% |