ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.23 | 15.33 | 14.8 | 15.04 | 894,540 | ▼ -1.64% | -0.39% | 3.59% |
| 2026-09-03 | 15.99 | 16.02 | 15.02 | 15.29 | 1,353,600 | ▼ -4.32% | 0.06% | 6.69% |
| 2026-09-02 | 15.65 | 16.33 | 15.5 | 15.98 | 1,989,000 | ▲ 1.98% | -0.13% | 5.35% |
| 2026-09-01 | 15.24 | 15.71 | 14.97 | 15.67 | 1,778,700 | ▲ 2.42% | -0.39% | 4.94% |
| 2026-08-31 | 15.36 | 15.52 | 14.9 | 15.3 | 1,700,600 | ▼ -1.29% | -0.9% | 4.16% |
| 2026-08-28 | 15.4 | 15.87 | 15.4 | 15.5 | 2,386,700 | ▼ -0.64% | -1.27% | 3.05% |
| 2026-08-27 | 15.76 | 16.15 | 15.56 | 15.6 | 1,670,700 | ▼ nan% | nan% | 3.83% |