| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.33 | 9.38 | 9.12 | 9.16 | 11,420,214 | ▼ -0.38% | 1.41% | 2.85% |
| 2026-10-20 | 8.96 | 9.24 | 8.82 | 9.2 | 22,084,000 | ▲ 2.68% | 0.0% | 4.76% |
| 2026-10-19 | 9.01 | 9.15 | 8.9 | 8.96 | 16,475,900 | ▲ 1.24% | 1.81% | 2.81% |
| 2026-10-16 | 9.02 | 9.1 | 8.75 | 8.85 | 17,950,500 | ▼ -1.34% | 0.56% | 4.0% |
| 2026-10-15 | 8.77 | 8.99 | 8.64 | 8.97 | 18,650,900 | ▲ 2.05% | -0.23% | 4.05% |
| 2026-10-14 | 9.16 | 9.23 | 8.72 | 8.79 | 24,353,900 | ▼ -5.38% | -1.4% | 5.85% |
| 2026-10-13 | 9.38 | 9.38 | 9.08 | 9.29 | 15,718,600 | ▼ nan% | nan% | 3.3% |