| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.42 | 9.41 | 9.08 | 9.15 | 12,636,027 | ▼ -2.5% | 0.32% | 3.63% |
| 2026-07-21 | 9.35 | 9.53 | 9.35 | 9.39 | 10,922,900 | ▲ 0.43% | 0.0% | 1.93% |
| 2026-07-20 | 9.53 | 9.55 | 9.17 | 9.35 | 19,056,300 | ▼ -1.79% | 0.11% | 4.14% |
| 2026-07-17 | 9.46 | 9.64 | 9.38 | 9.52 | 16,010,400 | ▼ -1.04% | -1.66% | 2.72% |
| 2026-07-16 | 9.63 | 9.77 | 9.52 | 9.62 | 10,696,500 | ▼ -0.72% | -0.62% | 2.68% |
| 2026-07-15 | 9.8 | 10.03 | 9.67 | 9.69 | 18,167,500 | ▲ 0.73% | 1.87% | 3.77% |
| 2026-07-14 | 9.31 | 9.62 | 9.22 | 9.62 | 12,733,000 | ▼ nan% | nan% | 4.39% |