Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 1:38 p.m. Madison Dividend Income Fund is Bullish on ExxonMobil Holdings Corporation (XOM)
Sector
Energy
Industry
Oil & Gas Integrated
Market Cap
628.83
Volume
11,267,696
P/E
25.58
ROE
9.87
52W High
175.22
52W Low
102.27
Price Overview
Open
153.86
High
154.79
Low
152.95
Intraday Range
1.2%
20D Avg Volume
15,359,705
Distance From 52W High
-11.85%
Technical Levels
20 SMA
141.73
50 SMA
146.21
200 SMA
136.45
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 153.86 154.79 152.95 154.45 11,267,696 ▲ 1.81% 1.42% 1.2%
2026-07-21 149.01 151.76 148.48 151.71 13,145,300 ▲ 2.26% 0.44% 2.21%
2026-07-20 146.5 149.09 146.23 148.36 12,149,200 ▲ 0.68% -0.58% 1.96%
2026-07-17 149.03 150.0 147.17 147.36 19,031,400 ▲ 0.97% 2.11% 1.92%
2026-07-16 145.28 146.87 144.55 145.95 13,518,000 ▲ 1.0% 0.53% 1.6%
2026-07-15 145.09 145.09 142.03 144.51 13,444,500 ▼ -0.4% 0.0% 2.15%
2026-07-14 145.51 146.0 143.89 145.09 16,096,400 ▼ nan% nan% 1.47%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Integrated
Market Cap 628.83B
Float Adj MCap 627.5B
Valuation
P/E 25.58
Forward P/E 14.31
P/S 1.89
P/B 2.47
PEG 1.25
Quality Metrics
ROE 9.87%
ROA 4.22%
Gross Margin 29.77%
Operating Margin 6.35%
Profit Margin 7.76%
Trading Metrics
Relative Volume 0.77
Average Volume 16.88M
Beta 0.16
Short Float 1.02%
Latest Q/Q Growth
Revenue 3.9%
Profit -35.66%
Operating Income -10.93%
EPS -34.64%
Quarterly History
Revenue Qtrs 83.16, 80.04, 83.33, 79.48
Profit Qtrs 4.18, 6.5, 7.55, 7.08
Operating Qtrs 5.35, 6.0, 9.18, 8.91
EPS Qtrs 1.0, 1.53, 1.76, 1.64