ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 149.02 | 150.83 | 148.5 | 149.56 | 7,480,068 | ▲ 0.12% | -0.24% | 1.57% |
| 2026-06-01 | 147.02 | 149.65 | 147.0 | 149.38 | 16,715,200 | ▲ 2.84% | 1.21% | 1.8% |
| 2026-05-29 | 146.19 | 146.93 | 144.71 | 145.26 | 27,959,900 | ▼ -1.16% | -0.52% | 1.53% |
| 2026-05-28 | 149.34 | 150.21 | 146.87 | 146.96 | 14,012,500 | ▼ -0.64% | 0.97% | 2.27% |
| 2026-05-27 | 147.23 | 148.69 | 145.75 | 147.9 | 16,241,100 | ▼ -1.27% | -1.72% | 2.02% |
| 2026-05-26 | 153.5 | 154.55 | 149.47 | 149.81 | 13,057,800 | ▼ -3.3% | -0.92% | 3.4% |
| 2026-05-22 | 154.03 | 155.55 | 153.17 | 154.92 | 12,948,500 | ▼ nan% | nan% | 1.55% |