ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 5.95 | 6.61 | 5.8 | 6.36 | 19,731,016 | ▲ 13.06% | 5.68% | 14.05% |
| 2026-07-21 | 5.34 | 5.66 | 5.33 | 5.63 | 2,552,300 | ▲ 7.85% | 2.3% | 6.19% |
| 2026-07-20 | 5.19 | 5.32 | 5.12 | 5.22 | 3,144,400 | ▲ 0.77% | 0.19% | 3.91% |
| 2026-07-17 | 5.23 | 5.29 | 5.08 | 5.18 | 3,661,100 | ▼ -2.81% | -1.88% | 4.13% |
| 2026-07-16 | 5.6 | 5.61 | 5.28 | 5.33 | 3,756,100 | ▼ -6.49% | -1.75% | 6.25% |
| 2026-07-15 | 5.91 | 6.01 | 5.65 | 5.7 | 4,169,200 | ▼ -3.39% | 0.17% | 6.37% |
| 2026-07-14 | 6.1 | 6.15 | 5.9 | 5.9 | 3,035,300 | ▼ nan% | nan% | 4.24% |