| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.07 | 8.16 | 7.97 | 8.05 | 3,129,038 | ▼ -3.25% | -3.0% | 2.38% |
| 2026-09-03 | 8.58 | 8.62 | 8.19 | 8.32 | 5,176,800 | ▲ 1.84% | 5.02% | 5.25% |
| 2026-09-02 | 8.27 | 8.54 | 8.1 | 8.17 | 5,388,500 | ▲ 1.74% | 2.99% | 5.43% |
| 2026-09-01 | 8.18 | 8.44 | 7.99 | 8.03 | 5,461,400 | ▼ -6.63% | -4.88% | 5.63% |
| 2026-08-31 | 8.67 | 8.79 | 8.5 | 8.6 | 3,830,200 | ▼ -1.71% | -0.91% | 3.41% |
| 2026-08-28 | 9.2 | 9.3 | 8.64 | 8.75 | 5,279,700 | ▼ -4.06% | 0.88% | 7.64% |
| 2026-08-27 | 9.27 | 9.37 | 9.06 | 9.12 | 4,744,100 | ▼ nan% | nan% | 3.42% |