| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 23.92 | 24.17 | 23.57 | 23.67 | 6,383,040 | ▼ -1.21% | -0.17% | 2.55% |
| 2026-09-03 | 24.61 | 25.38 | 23.81 | 23.96 | 6,771,500 | ▼ -0.87% | 1.82% | 6.59% |
| 2026-09-02 | 23.22 | 24.32 | 23.21 | 24.17 | 7,280,500 | ▲ 1.9% | -2.11% | 4.78% |
| 2026-09-01 | 23.61 | 23.99 | 23.48 | 23.72 | 7,232,500 | ▼ -0.34% | -0.8% | 2.17% |
| 2026-08-31 | 23.21 | 23.93 | 22.83 | 23.8 | 9,780,500 | ▲ 2.32% | -0.21% | 4.84% |
| 2026-08-28 | 22.9 | 23.74 | 22.82 | 23.26 | 5,009,600 | ▲ 2.02% | 0.44% | 4.03% |
| 2026-08-27 | 22.94 | 23.38 | 22.6 | 22.8 | 6,854,800 | ▼ nan% | nan% | 3.45% |