| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.71 | 21.97 | 21.05 | 21.47 | 8,450,272 | ▼ -3.64% | -2.56% | 4.37% |
| 2026-06-01 | 22.67 | 22.74 | 22.0 | 22.28 | 7,871,700 | ▼ -1.15% | 0.58% | 3.36% |
| 2026-05-29 | 21.52 | 22.81 | 21.35 | 22.54 | 10,152,500 | ▲ 5.43% | 0.65% | 6.84% |
| 2026-05-28 | 21.21 | 21.54 | 20.97 | 21.38 | 6,229,000 | ▲ 0.9% | 0.09% | 2.72% |
| 2026-05-27 | 21.23 | 21.56 | 20.95 | 21.19 | 8,643,100 | ▼ -0.28% | -0.09% | 2.89% |
| 2026-05-26 | 20.65 | 21.75 | 20.59 | 21.25 | 10,751,700 | ▲ 2.51% | -0.39% | 5.61% |
| 2026-05-22 | 19.97 | 20.79 | 19.9 | 20.73 | 6,943,200 | ▼ nan% | nan% | 4.47% |