| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 31.58 | 31.56 | 30.76 | 31.14 | 1,124,407 | ▼ -1.1% | 0.32% | 2.6% |
| 2026-10-20 | 30.86 | 31.73 | 30.71 | 31.48 | 2,149,100 | ▲ 2.47% | 0.46% | 3.32% |
| 2026-10-19 | 31.73 | 31.73 | 30.7 | 30.72 | 2,579,100 | ▼ -2.35% | 0.86% | 3.34% |
| 2026-10-16 | 31.83 | 32.27 | 31.28 | 31.46 | 2,937,500 | ▼ -0.44% | 0.73% | 3.16% |
| 2026-10-15 | 30.98 | 31.68 | 30.87 | 31.6 | 2,034,900 | ▲ 3.98% | 1.94% | 2.62% |
| 2026-10-14 | 29.83 | 30.61 | 29.83 | 30.39 | 2,195,600 | ▲ 0.73% | -1.13% | 2.63% |
| 2026-10-13 | 30.53 | 30.67 | 29.9 | 30.17 | 2,406,300 | ▼ nan% | nan% | 2.58% |