| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33.4 | 34.41 | 33.18 | 33.94 | 1,185,576 | ▲ 1.53% | -0.09% | 3.71% |
| 2026-06-01 | 33.62 | 33.67 | 32.97 | 33.43 | 1,391,000 | ▼ -0.95% | -0.39% | 2.12% |
| 2026-05-29 | 34.83 | 35.0 | 33.64 | 33.75 | 2,844,300 | ▼ -1.26% | 1.9% | 4.04% |
| 2026-05-28 | 34.11 | 34.73 | 33.83 | 34.18 | 1,203,200 | ▼ -1.16% | -1.36% | 2.68% |
| 2026-05-27 | 34.24 | 34.72 | 34.04 | 34.58 | 1,308,400 | ▲ 1.83% | 0.82% | 2.0% |
| 2026-05-26 | 33.71 | 34.21 | 33.13 | 33.96 | 1,798,900 | ▲ 1.13% | 0.39% | 3.26% |
| 2026-05-22 | 33.16 | 34.31 | 33.05 | 33.58 | 1,436,900 | ▼ nan% | nan% | 3.8% |