| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 31.88 | 32.07 | 31.5 | 32.02 | 1,115,761 | ▲ 1.04% | 0.6% | 1.81% |
| 2026-09-03 | 32.05 | 32.12 | 31.31 | 31.69 | 1,860,700 | ▼ -0.44% | 0.69% | 2.59% |
| 2026-09-02 | 32.04 | 32.21 | 31.74 | 31.83 | 1,351,500 | ▼ -0.03% | 0.63% | 1.48% |
| 2026-09-01 | 31.98 | 32.36 | 31.64 | 31.84 | 1,857,900 | ▼ -0.69% | -0.25% | 2.28% |
| 2026-08-31 | 32.4 | 32.49 | 31.83 | 32.06 | 1,718,600 | ▼ -0.16% | 0.9% | 2.07% |
| 2026-08-28 | 32.19 | 32.29 | 31.85 | 32.11 | 1,329,500 | ▲ 0.38% | 0.63% | 1.37% |
| 2026-08-27 | 32.34 | 32.64 | 31.97 | 31.99 | 1,995,400 | ▼ nan% | nan% | 2.1% |