| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 39.77 | 39.99 | 38.84 | 39.03 | 1,626,893 | ▼ -1.06% | 0.81% | 2.96% |
| 2026-07-21 | 39.93 | 39.93 | 39.02 | 39.45 | 2,400,700 | ▼ -0.23% | 0.99% | 2.33% |
| 2026-07-20 | 40.2 | 40.31 | 39.39 | 39.54 | 1,577,200 | ▼ -1.08% | 0.58% | 2.35% |
| 2026-07-17 | 40.14 | 41.08 | 39.76 | 39.97 | 1,715,200 | ▼ -0.74% | -0.32% | 3.33% |
| 2026-07-16 | 39.46 | 40.88 | 39.46 | 40.27 | 3,034,500 | ▲ 2.26% | 0.2% | 3.6% |
| 2026-07-15 | 38.87 | 39.92 | 38.84 | 39.38 | 1,363,500 | ▲ 1.26% | -0.05% | 2.78% |
| 2026-07-14 | 38.78 | 38.95 | 37.67 | 38.89 | 2,005,000 | ▼ nan% | nan% | 3.4% |