| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 78.5 | 81.54 | 78.34 | 81.4 | 1,476,337 | ▲ 2.87% | -0.8% | 4.09% |
| 2026-09-03 | 78.8 | 79.56 | 77.04 | 79.13 | 1,161,200 | ▲ 0.47% | 0.05% | 3.27% |
| 2026-09-02 | 78.75 | 79.97 | 76.12 | 78.76 | 2,685,100 | ▼ -2.54% | -2.55% | 5.06% |
| 2026-09-01 | 82.11 | 85.37 | 80.2 | 80.81 | 1,659,200 | ▼ -1.5% | 0.09% | 6.45% |
| 2026-08-31 | 81.42 | 83.34 | 80.5 | 82.04 | 1,677,800 | ▲ 0.71% | -0.05% | 3.53% |
| 2026-08-28 | 81.27 | 83.81 | 81.25 | 81.46 | 1,111,200 | ▲ 0.52% | 0.28% | 3.15% |
| 2026-08-27 | 86.83 | 87.01 | 81.0 | 81.04 | 1,476,300 | ▼ nan% | nan% | 7.42% |