Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 3:30 p.m. Pine Tree Acquires Sponsor Interest in a 10-Property, $644M Shopping Center Portfolio
Sector
Consumer Defensive
Industry
Grocery Stores
Market Cap
6.03
Volume
1,705,641
P/E
12.37
ROE
35.2
52W High
113.49
52W Low
61.88
Price Overview
Open
65.28
High
67.1
Low
64.27
Intraday Range
4.4%
20D Avg Volume
2,197,827
Distance From 52W High
-42.97%
Technical Levels
20 SMA
64.86
50 SMA
72.93
200 SMA
76.98
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 65.28 67.1 64.27 64.72 1,705,641 ▲ 0.72% 1.59% 4.4%
2026-10-19 65.09 65.36 63.92 64.26 1,621,500 ▼ -1.44% -0.17% 2.25%
2026-10-16 67.53 68.29 64.9 65.2 2,035,100 ▼ -2.15% 1.35% 5.22%
2026-10-15 65.9 68.78 65.85 66.63 2,263,700 ▲ 3.06% 1.93% 4.45%
2026-10-14 63.54 64.69 62.84 64.65 1,705,500 ▲ 1.65% -0.09% 2.94%
2026-10-13 64.67 65.33 63.1 63.6 2,019,600 ▼ -1.13% 0.53% 3.53%
2026-10-12 65.19 65.48 63.91 64.33 2,070,200 ▼ nan% nan% 2.46%
Fundamentals
Business
Sector Consumer Defensive
Industry Grocery Stores
Market Cap 6.03B
Float Adj MCap 5.99B
Valuation
P/E 12.37
Forward P/E 10.87
P/S 0.65
P/B 4.14
PEG 1.37
Quality Metrics
ROE 35.2%
ROA 10.32%
Gross Margin 38.94%
Operating Margin 7.49%
Profit Margin 5.58%
Trading Metrics
Relative Volume 0.88
Average Volume 1.96M
Beta 0.67
Short Float 18.66%
Latest Q/Q Growth
Revenue -0.14%
Profit -21.09%
Operating Income -19.19%
EPS -19.88%
Quarterly History
Revenue Qtrs 2.33, 2.33, 2.15, 2.2
Profit Qtrs 0.13, 0.16, 0.09, 0.12
Operating Qtrs 0.17, 0.22, 0.12, 0.16
EPS Qtrs 1.37, 1.71, 0.92, 1.22