| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 75.57 | 75.58 | 72.35 | 72.48 | 1,066,236 | ▼ -2.96% | 1.18% | 4.46% |
| 2026-07-21 | 73.41 | 74.74 | 71.44 | 74.69 | 2,174,000 | ▲ 0.11% | -1.61% | 4.62% |
| 2026-07-20 | 76.15 | 76.27 | 73.93 | 74.61 | 1,646,600 | ▼ -1.54% | 0.49% | 3.17% |
| 2026-07-17 | 74.94 | 77.52 | 74.28 | 75.78 | 2,210,600 | ▲ 2.86% | 1.72% | 4.36% |
| 2026-07-16 | 73.89 | 74.81 | 72.19 | 73.67 | 2,348,100 | ▲ 0.5% | 0.8% | 3.63% |
| 2026-07-15 | 74.64 | 76.58 | 73.08 | 73.3 | 2,231,500 | ▼ -2.72% | -0.94% | 4.79% |
| 2026-07-14 | 79.94 | 80.49 | 74.61 | 75.35 | 2,307,200 | ▼ nan% | nan% | 7.88% |