Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 19, 2026, 9 p.m. BP (BP) Stock Declines While Market Improves: Some Information for Investors
Sector
Energy
Industry
Oil & Gas Integrated
Market Cap
127.21
Volume
10,565,960
P/E
24.09
ROE
8.87
52W High
50.27
52W Low
31.31
Price Overview
Open
49.9
High
49.99
Low
48.5
Intraday Range
3.07%
20D Avg Volume
9,062,213
Distance From 52W High
-1.73%
Technical Levels
20 SMA
46.13
50 SMA
44.84
200 SMA
41.72
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 49.9 49.99 48.5 49.4 10,565,960 ▼ -0.08% 0.93% 3.07%
2026-10-19 49.45 50.03 49.24 49.44 7,184,500 ▼ -1.53% -1.51% 1.6%
2026-10-16 49.35 50.27 49.2 50.21 11,456,200 ▲ 3.65% 1.88% 2.17%
2026-10-15 49.21 49.24 48.27 48.44 7,853,300 ▼ -0.76% 0.82% 2.01%
2026-10-14 48.51 48.98 48.46 48.81 9,883,500 ▲ 0.58% -0.04% 1.07%
2026-10-13 47.99 48.74 47.81 48.53 12,207,400 ▲ 3.85% 2.7% 1.95%
2026-10-12 46.91 47.26 46.66 46.73 7,058,000 ▼ nan% nan% 1.29%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Integrated
Market Cap 127.21B
Float Adj MCap 496.15B
Valuation
P/E 24.09
Forward P/E 8.57
P/S 0.46
P/B 8.75
PEG 0.05
Quality Metrics
ROE 8.87%
ROA 5.04%
Gross Margin 28.3%
Operating Margin 13.15%
Profit Margin 2.55%
Trading Metrics
Relative Volume 1.26
Average Volume 9.0M
Beta -0.2
Short Float 0.23%
Latest Q/Q Growth
Revenue 32.25%
Profit 1.8%
Operating Income 13.48%
EPS 0.04%
Quarterly History
Revenue Qtrs 69.11, 52.26, 47.38, 48.42
Profit Qtrs 3.91, 3.84, -3.42, 1.16
Operating Qtrs 9.03, 7.96, 3.35, 4.37
EPS Qtrs 1.47, 1.47, -1.33, 0.44