| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.02 | 23.12 | 22.83 | 22.86 | 1,787,642 | ▼ -1.38% | -0.69% | 1.27% |
| 2026-06-01 | 23.33 | 23.35 | 22.94 | 23.18 | 1,791,300 | ▼ -0.09% | 0.56% | 1.79% |
| 2026-05-29 | 23.67 | 23.67 | 23.01 | 23.2 | 2,892,100 | ▼ -2.19% | -0.21% | 2.87% |
| 2026-05-28 | 23.18 | 23.99 | 23.09 | 23.72 | 1,965,900 | ▲ 1.45% | -0.86% | 3.9% |
| 2026-05-27 | 23.25 | 24.02 | 23.02 | 23.38 | 2,637,000 | ▲ 1.48% | 0.91% | 4.34% |
| 2026-05-26 | 22.12 | 23.07 | 22.12 | 23.04 | 2,518,600 | ▲ 4.63% | 0.45% | 4.29% |
| 2026-05-22 | 21.78 | 22.07 | 21.7 | 22.02 | 2,107,100 | ▼ nan% | nan% | 1.71% |