| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 24.32 | 24.72 | 24.28 | 24.6 | 1,330,978 | ▲ 0.16% | -0.98% | 1.8% |
| 2026-07-21 | 24.16 | 24.63 | 23.94 | 24.56 | 1,996,200 | ▲ 2.68% | 1.0% | 2.88% |
| 2026-07-20 | 24.13 | 24.38 | 23.67 | 23.92 | 2,630,000 | ▼ -1.81% | -0.94% | 2.98% |
| 2026-07-17 | 24.74 | 24.95 | 24.18 | 24.36 | 2,303,400 | ▼ -2.52% | -1.0% | 3.16% |
| 2026-07-16 | 24.03 | 25.0 | 23.91 | 24.99 | 2,604,300 | ▲ 4.65% | 0.63% | 4.57% |
| 2026-07-15 | 23.74 | 24.36 | 23.66 | 23.88 | 1,995,300 | ▲ 0.38% | -0.21% | 2.96% |
| 2026-07-14 | 24.55 | 24.55 | 23.59 | 23.79 | 2,530,600 | ▼ nan% | nan% | 4.07% |