| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.97 | 21.25 | 20.82 | 20.95 | 3,076,635 | ▲ 0.48% | 0.58% | 2.09% |
| 2026-10-20 | 20.84 | 20.96 | 20.59 | 20.85 | 3,048,500 | ▲ 1.07% | 1.02% | 1.8% |
| 2026-10-19 | 20.43 | 20.67 | 20.29 | 20.63 | 3,261,200 | ▲ 0.93% | -0.05% | 1.85% |
| 2026-10-16 | 20.7 | 20.94 | 20.24 | 20.44 | 4,156,600 | ▼ -1.02% | 0.24% | 3.46% |
| 2026-10-15 | 19.43 | 20.67 | 19.43 | 20.65 | 5,363,000 | ▲ 5.52% | -0.72% | 6.38% |
| 2026-10-14 | 19.41 | 19.6 | 19.3 | 19.57 | 4,326,700 | ▲ 0.46% | -0.36% | 1.55% |
| 2026-10-13 | 19.43 | 19.73 | 19.33 | 19.48 | 6,427,800 | ▼ nan% | nan% | 2.06% |