ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 98.34 | 99.11 | 97.48 | 97.61 | 1,854,994 | ▼ -1.63% | -0.9% | 1.67% |
| 2026-09-03 | 97.15 | 99.25 | 97.15 | 99.23 | 3,706,100 | ▲ 2.91% | 0.76% | 2.16% |
| 2026-09-02 | 94.79 | 97.14 | 94.79 | 96.42 | 2,885,100 | ▲ 2.12% | 0.39% | 2.48% |
| 2026-09-01 | 95.56 | 96.21 | 93.91 | 94.42 | 2,727,200 | ▼ -0.79% | 0.41% | 2.45% |
| 2026-08-31 | 96.37 | 96.57 | 95.13 | 95.17 | 2,903,000 | ▼ -1.39% | -0.15% | 1.51% |
| 2026-08-28 | 96.79 | 97.44 | 96.41 | 96.51 | 2,878,200 | ▲ 0.27% | 0.56% | 1.07% |
| 2026-08-27 | 95.96 | 96.79 | 95.44 | 96.25 | 2,256,200 | ▼ nan% | nan% | 1.41% |