| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 93.8 | 94.22 | 92.99 | 93.0 | 1,772,788 | ▼ -0.4% | 0.46% | 1.32% |
| 2026-07-21 | 93.33 | 93.47 | 92.16 | 93.37 | 4,146,900 | ▲ 0.41% | 0.37% | 1.42% |
| 2026-07-20 | 94.0 | 94.27 | 92.76 | 92.99 | 3,811,000 | ▼ -1.07% | 0.0% | 1.63% |
| 2026-07-17 | 93.21 | 94.86 | 93.12 | 94.0 | 4,014,900 | ▲ 0.32% | -0.52% | 1.87% |
| 2026-07-16 | 92.67 | 94.09 | 92.22 | 93.7 | 3,064,500 | ▲ 1.63% | 0.51% | 2.03% |
| 2026-07-15 | 92.52 | 93.11 | 91.64 | 92.2 | 2,574,900 | ▼ -0.37% | -0.02% | 1.6% |
| 2026-07-14 | 92.76 | 93.81 | 92.21 | 92.54 | 3,466,000 | ▼ nan% | nan% | 1.74% |