ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 99.98 | 101.39 | 99.82 | 101.2 | 1,421,333 | ▲ 1.63% | 0.4% | 1.57% |
| 2026-10-19 | 100.25 | 101.09 | 99.53 | 99.58 | 2,033,100 | ▼ -1.17% | -0.51% | 1.57% |
| 2026-10-16 | 101.0 | 102.43 | 100.64 | 100.76 | 3,362,600 | ▲ 0.49% | 0.73% | 1.78% |
| 2026-10-15 | 100.24 | 100.62 | 98.62 | 100.27 | 3,036,100 | ▲ 0.55% | 0.52% | 2.03% |
| 2026-10-14 | 99.79 | 99.91 | 98.38 | 99.72 | 3,698,400 | ▼ -0.92% | -0.85% | 1.56% |
| 2026-10-13 | 101.01 | 101.44 | 99.9 | 100.65 | 3,016,500 | ▲ 0.48% | 0.84% | 1.54% |
| 2026-10-12 | 98.97 | 100.18 | 98.88 | 100.17 | 2,366,600 | ▼ nan% | nan% | 1.31% |