ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 81.55 | 83.72 | 81.55 | 82.82 | 3,180,264 | ▲ 1.2% | -0.35% | 2.66% |
| 2026-06-01 | 81.57 | 82.89 | 81.36 | 81.84 | 3,065,800 | ▼ -1.03% | -1.35% | 1.88% |
| 2026-05-29 | 81.86 | 83.65 | 81.66 | 82.69 | 6,938,700 | ▲ 0.89% | -0.12% | 2.44% |
| 2026-05-28 | 82.82 | 83.17 | 81.82 | 81.96 | 2,838,600 | ▼ -1.49% | -0.46% | 1.65% |
| 2026-05-27 | 83.6 | 84.22 | 83.01 | 83.2 | 2,669,300 | ▼ -0.08% | 0.4% | 1.46% |
| 2026-05-26 | 83.82 | 84.52 | 82.82 | 83.27 | 3,381,000 | ▼ -0.94% | -0.29% | 2.05% |
| 2026-05-22 | 84.37 | 85.29 | 83.89 | 84.06 | 3,779,200 | ▼ nan% | nan% | 1.67% |