Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 1:51 p.m. BMO Capital Maintains Outperform on Alliant Energy, Lowers Price Target to $80
Sector
Utilities
Industry
Utilities - Regulated Electric
Market Cap
18.88
Volume
2,076,010
P/E
22.99
ROE
11.31
52W High
78.81
52W Low
61.82
Price Overview
Open
73.88
High
74.33
Low
73.41
Intraday Range
1.25%
20D Avg Volume
2,407,046
Distance From 52W High
-6.08%
Technical Levels
20 SMA
75.91
50 SMA
73.89
200 SMA
69.45
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 73.88 74.33 73.41 74.02 2,076,010 ▲ 1.24% 1.05% 1.25%
2026-07-21 73.96 74.09 72.36 73.11 3,618,300 ▼ -1.15% 0.0% 2.39%
2026-07-20 75.01 75.69 73.84 73.96 2,193,000 ▼ -1.15% 0.25% 2.51%
2026-07-17 76.96 77.11 74.63 74.82 2,019,700 ▼ -1.23% 1.6% 3.32%
2026-07-16 74.89 75.89 74.59 75.75 3,071,800 ▲ 1.61% 0.46% 1.74%
2026-07-15 76.04 76.26 74.44 74.55 3,171,500 ▼ -2.31% -0.35% 2.44%
2026-07-14 77.06 77.45 76.18 76.31 1,795,700 ▼ nan% nan% 1.67%
Fundamentals
Business
Sector Utilities
Industry Utilities - Regulated Electric
Market Cap 18.88B
Float Adj MCap 18.82B
Valuation
P/E 22.99
Forward P/E 19.84
P/S 3.99
P/B 2.54
PEG 2.47
Quality Metrics
ROE 11.31%
ROA 2.62%
Gross Margin 45.22%
Operating Margin 21.03%
Profit Margin 18.58%
Trading Metrics
Relative Volume 1.4
Average Volume 2.5M
Beta 0.54
Short Float 12.4%
Latest Q/Q Growth
Revenue 11.28%
Profit 57.75%
Operating Income 26.4%
EPS 58.18%
Quarterly History
Revenue Qtrs 1.18, 1.06, 1.21, 0.96
Profit Qtrs 0.22, 0.14, 0.28, 0.17
Operating Qtrs 0.25, 0.2, 0.35, 0.22
EPS Qtrs 0.87, 0.55, 1.09, 0.68