ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.32 | 8.56 | 8.27 | 8.27 | 1,663,764 | ▼ -0.12% | 0.48% | 3.51% |
| 2026-06-01 | 8.15 | 8.54 | 8.1 | 8.28 | 2,407,600 | ▲ 4.68% | 3.03% | 5.43% |
| 2026-05-29 | 8.02 | 8.05 | 7.82 | 7.91 | 3,189,700 | ▼ -1.74% | -0.37% | 2.88% |
| 2026-05-28 | 8.09 | 8.17 | 7.92 | 8.05 | 2,268,200 | ▲ 1.0% | 1.51% | 3.16% |
| 2026-05-27 | 8.17 | 8.18 | 7.84 | 7.97 | 2,753,600 | ▼ -4.78% | -2.39% | 4.34% |
| 2026-05-26 | 8.4 | 8.55 | 8.26 | 8.37 | 2,951,900 | ▼ -1.06% | -0.71% | 3.43% |
| 2026-05-22 | 8.46 | 8.53 | 8.16 | 8.46 | 1,920,500 | ▼ nan% | nan% | 4.53% |