| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.05 | 6.16 | 5.7 | 5.91 | 3,708,965 | ▼ -2.31% | 0.0% | 7.98% |
| 2026-10-21 | 6.16 | 6.26 | 6.03 | 6.05 | 2,193,800 | ▼ -1.94% | -0.16% | 3.9% |
| 2026-10-20 | 6.39 | 6.39 | 6.14 | 6.17 | 3,384,800 | ▼ -1.28% | 2.24% | 4.07% |
| 2026-10-19 | 6.26 | 6.34 | 6.14 | 6.25 | 2,226,200 | ▼ -0.16% | 0.0% | 3.26% |
| 2026-10-16 | 6.06 | 6.28 | 5.9 | 6.26 | 2,797,100 | ▲ 4.16% | 0.83% | 6.44% |
| 2026-10-15 | 6.12 | 6.14 | 5.83 | 6.01 | 3,709,500 | ▼ -1.8% | 0.0% | 5.23% |
| 2026-10-14 | 6.78 | 6.78 | 6.06 | 6.12 | 5,117,600 | ▼ nan% | nan% | 11.88% |