| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.43 | 7.59 | 7.34 | 7.45 | 846,963 | ▲ 1.57% | 1.23% | 3.41% |
| 2026-07-21 | 7.65 | 7.8 | 7.33 | 7.34 | 2,074,600 | ▼ -4.43% | -0.39% | 6.41% |
| 2026-07-20 | 7.62 | 7.84 | 7.6 | 7.68 | 1,826,000 | ▲ 0.0% | -0.78% | 3.22% |
| 2026-07-17 | 7.69 | 7.84 | 7.55 | 7.68 | 2,104,300 | ▲ 1.19% | 1.32% | 3.91% |
| 2026-07-16 | 7.62 | 7.73 | 7.4 | 7.59 | 2,331,700 | ▼ -0.26% | 0.13% | 4.46% |
| 2026-07-15 | 8.2 | 8.21 | 7.61 | 7.61 | 2,369,700 | ▼ -6.97% | 0.24% | 7.88% |
| 2026-07-14 | 8.21 | 8.29 | 8.06 | 8.18 | 1,519,000 | ▼ nan% | nan% | 2.82% |