ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 58.76 | 59.35 | 58.76 | 59.26 | 195,349 | ▲ 0.58% | -0.27% | 1.0% |
| 2026-09-03 | 58.87 | 59.17 | 58.51 | 58.92 | 308,200 | ▲ 0.49% | 0.41% | 1.13% |
| 2026-09-02 | 58.35 | 58.66 | 57.85 | 58.63 | 410,300 | ▲ 0.41% | -0.07% | 1.4% |
| 2026-09-01 | 58.59 | 58.9 | 58.08 | 58.39 | 348,900 | ▼ -0.6% | -0.26% | 1.4% |
| 2026-08-31 | 58.92 | 58.93 | 58.51 | 58.74 | 400,500 | ▼ -0.78% | -0.47% | 0.72% |
| 2026-08-28 | 60.01 | 60.18 | 59.11 | 59.2 | 258,700 | ▼ -1.09% | 0.27% | 1.81% |
| 2026-08-27 | 60.22 | 60.22 | 59.59 | 59.85 | 224,300 | ▼ nan% | nan% | 1.06% |