ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 56.32 | 56.85 | 56.16 | 56.63 | 188,128 | ▲ 0.5% | -0.05% | 1.22% |
| 2026-10-19 | 57.2 | 57.26 | 56.33 | 56.35 | 199,900 | ▼ -1.05% | 0.44% | 1.66% |
| 2026-10-16 | 56.63 | 57.22 | 56.63 | 56.95 | 291,200 | ▲ 0.67% | 0.11% | 1.05% |
| 2026-10-15 | 56.92 | 56.92 | 55.96 | 56.57 | 309,700 | ▼ -0.18% | 0.44% | 1.72% |
| 2026-10-14 | 56.85 | 57.17 | 56.32 | 56.67 | 217,100 | ▼ -1.0% | -0.68% | 1.51% |
| 2026-10-13 | 57.12 | 57.31 | 56.6 | 57.24 | 310,800 | ▲ 0.25% | 0.04% | 1.25% |
| 2026-10-12 | 57.07 | 57.29 | 56.88 | 57.1 | 236,700 | ▼ nan% | nan% | 0.72% |