ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 60.0 | 61.1 | 60.0 | 61.08 | 203,943 | ▲ 1.8% | 0.0% | 1.83% |
| 2026-06-01 | 60.59 | 60.59 | 59.84 | 60.0 | 225,400 | ▼ -1.51% | -0.54% | 1.25% |
| 2026-05-29 | 61.25 | 61.4 | 60.76 | 60.92 | 261,800 | ▼ -0.57% | -0.03% | 1.06% |
| 2026-05-28 | 61.79 | 61.79 | 61.07 | 61.27 | 551,300 | ▼ -0.99% | -0.15% | 1.18% |
| 2026-05-27 | 61.9 | 62.04 | 61.51 | 61.88 | 204,800 | ▲ 0.23% | 0.26% | 0.86% |
| 2026-05-26 | 61.31 | 61.86 | 61.19 | 61.74 | 178,100 | ▲ 1.31% | 0.61% | 1.09% |
| 2026-05-22 | 60.72 | 61.09 | 60.38 | 60.94 | 262,300 | ▼ nan% | nan% | 1.18% |