ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 61.23 | 62.05 | 61.23 | 61.91 | 268,964 | ▲ 1.3% | 0.2% | 1.34% |
| 2026-07-21 | 61.3 | 61.4 | 60.76 | 61.11 | 241,200 | ▲ 0.36% | 0.67% | 1.05% |
| 2026-07-20 | 61.75 | 61.88 | 60.79 | 60.89 | 196,500 | ▼ -0.85% | 0.55% | 1.78% |
| 2026-07-17 | 61.51 | 62.11 | 61.28 | 61.41 | 238,100 | ▼ -0.71% | -0.55% | 1.35% |
| 2026-07-16 | 61.41 | 61.96 | 61.38 | 61.85 | 188,500 | ▲ 0.44% | -0.28% | 0.94% |
| 2026-07-15 | 62.11 | 62.15 | 61.31 | 61.58 | 353,200 | ▼ -0.71% | 0.15% | 1.37% |
| 2026-07-14 | 62.17 | 62.75 | 61.84 | 62.02 | 315,500 | ▼ nan% | nan% | 1.47% |