| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 97.0 | 99.63 | 96.0 | 99.47 | 1,444,924 | ▲ 2.57% | 0.02% | 3.78% |
| 2026-09-03 | 96.9 | 101.07 | 95.75 | 96.98 | 2,332,300 | ▲ 2.58% | 2.5% | 5.56% |
| 2026-09-02 | 95.35 | 95.49 | 93.34 | 94.54 | 1,835,000 | ▲ 0.7% | 1.57% | 2.3% |
| 2026-09-01 | 98.0 | 98.3 | 93.0 | 93.88 | 2,865,500 | ▼ -5.43% | -1.28% | 5.7% |
| 2026-08-31 | 102.38 | 102.41 | 97.27 | 99.27 | 2,559,100 | ▼ -4.33% | -1.33% | 5.28% |
| 2026-08-28 | 105.46 | 106.24 | 103.0 | 103.76 | 1,852,100 | ▼ -1.19% | 0.43% | 3.15% |
| 2026-08-27 | 104.11 | 106.95 | 103.39 | 105.01 | 2,297,900 | ▼ nan% | nan% | 3.44% |