| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 111.55 | 115.27 | 111.39 | 113.54 | 1,739,149 | ▲ 1.39% | -0.38% | 3.48% |
| 2026-10-19 | 107.58 | 113.09 | 107.58 | 111.98 | 2,163,000 | ▲ 4.38% | 0.28% | 5.12% |
| 2026-10-16 | 111.71 | 113.1 | 105.51 | 107.28 | 2,448,500 | ▼ -4.15% | -0.2% | 7.19% |
| 2026-10-15 | 107.0 | 112.93 | 106.01 | 111.93 | 3,661,600 | ▲ 6.82% | 2.12% | 6.53% |
| 2026-10-14 | 105.7 | 107.89 | 102.5 | 104.78 | 2,196,200 | ▼ -2.97% | -2.12% | 5.26% |
| 2026-10-13 | 105.68 | 108.54 | 105.68 | 107.99 | 1,869,000 | ▲ 1.74% | -0.43% | 2.71% |
| 2026-10-12 | 104.22 | 107.43 | 103.21 | 106.14 | 1,493,100 | ▼ nan% | nan% | 4.09% |