ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 71.62 | 74.0 | 71.37 | 72.32 | 2,609,357 | ▼ -0.39% | -1.35% | 3.69% |
| 2026-06-01 | 71.7 | 73.38 | 70.78 | 72.6 | 2,751,400 | ▲ 0.47% | -0.77% | 3.67% |
| 2026-05-29 | 73.6 | 76.37 | 71.96 | 72.26 | 3,716,500 | ▼ -0.67% | 1.17% | 6.14% |
| 2026-05-28 | 73.49 | 75.03 | 72.04 | 72.75 | 4,447,900 | ▼ -0.56% | 0.45% | 4.14% |
| 2026-05-27 | 73.19 | 76.7 | 72.6 | 73.16 | 4,871,800 | ▲ 1.72% | 1.77% | 5.65% |
| 2026-05-26 | 70.0 | 73.41 | 69.63 | 71.92 | 4,317,100 | ▲ 7.23% | 4.37% | 5.42% |
| 2026-05-22 | 66.74 | 68.49 | 65.07 | 67.07 | 3,170,800 | ▼ nan% | nan% | 5.26% |