| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 84.8 | 86.07 | 83.09 | 84.6 | 2,147,610 | ▼ -0.25% | -0.01% | 3.58% |
| 2026-07-21 | 88.55 | 88.78 | 84.63 | 84.81 | 2,805,800 | ▼ -3.36% | 0.9% | 4.91% |
| 2026-07-20 | 90.2 | 90.56 | 87.68 | 87.76 | 2,254,500 | ▼ -1.74% | 1.0% | 3.28% |
| 2026-07-17 | 90.03 | 92.86 | 88.41 | 89.31 | 1,851,000 | ▼ -2.37% | -1.59% | 5.03% |
| 2026-07-16 | 92.19 | 94.75 | 90.2 | 91.48 | 2,056,700 | ▼ -0.21% | 0.57% | 5.05% |
| 2026-07-15 | 89.64 | 93.6 | 88.7 | 91.67 | 2,199,400 | ▲ 3.3% | 1.01% | 5.52% |
| 2026-07-14 | 88.2 | 90.19 | 87.67 | 88.74 | 2,551,200 | ▼ nan% | nan% | 2.87% |