| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.84 | 16.38 | 15.57 | 15.58 | 4,466,651 | ▼ -1.45% | 0.19% | 5.2% |
| 2026-06-01 | 15.25 | 15.89 | 15.15 | 15.81 | 5,182,000 | ▲ 4.63% | 0.93% | 4.88% |
| 2026-05-29 | 16.62 | 16.66 | 14.9 | 15.11 | 10,072,100 | ▼ -11.12% | -2.24% | 11.81% |
| 2026-05-28 | 17.2 | 17.68 | 16.42 | 17.0 | 6,299,200 | ▼ -0.64% | 0.53% | 7.67% |
| 2026-05-27 | 16.63 | 17.2 | 15.45 | 17.11 | 8,384,100 | ▲ 1.24% | -1.6% | 11.33% |
| 2026-05-26 | 17.2 | 17.59 | 15.82 | 16.9 | 18,705,300 | ▲ 11.18% | 13.16% | 11.19% |
| 2026-05-22 | 14.3 | 15.26 | 13.76 | 15.2 | 12,973,800 | ▼ nan% | nan% | 10.9% |