ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 20.22 | 20.55 | 20.17 | 20.27 | 2,930,302 | ▼ -2.34% | -2.6% | 1.86% |
| 2026-09-03 | 20.57 | 20.84 | 20.33 | 20.76 | 4,234,300 | ▲ 6.74% | 5.76% | 2.51% |
| 2026-09-02 | 19.54 | 19.85 | 19.29 | 19.45 | 5,146,300 | ▲ 1.14% | 1.61% | 2.9% |
| 2026-09-01 | 19.11 | 19.82 | 19.02 | 19.23 | 4,108,600 | ▼ -2.14% | -2.75% | 4.21% |
| 2026-08-31 | 19.96 | 19.97 | 19.39 | 19.65 | 5,715,500 | ▼ -2.87% | -1.33% | 2.99% |
| 2026-08-28 | 20.9 | 21.06 | 19.96 | 20.23 | 5,933,500 | ▼ -3.8% | -0.62% | 5.51% |
| 2026-08-27 | 20.7 | 21.54 | 20.5 | 21.03 | 7,879,900 | ▼ nan% | nan% | 5.07% |