ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.82 | 16.16 | 15.78 | 15.89 | 2,165,265 | ▲ 3.65% | 3.2% | 2.38% |
| 2026-07-21 | 14.96 | 15.39 | 14.8 | 15.33 | 3,327,400 | ▲ 6.98% | 4.4% | 3.99% |
| 2026-07-20 | 14.52 | 14.62 | 14.28 | 14.33 | 2,817,900 | ▼ -2.18% | -0.89% | 2.38% |
| 2026-07-17 | 14.39 | 14.77 | 14.3 | 14.65 | 2,445,200 | ▼ -0.88% | -2.64% | 3.29% |
| 2026-07-16 | 14.99 | 15.02 | 14.72 | 14.78 | 3,079,900 | ▼ -2.44% | -1.06% | 2.04% |
| 2026-07-15 | 15.21 | 15.37 | 14.88 | 15.15 | 2,372,500 | ▼ -0.59% | -0.2% | 3.29% |
| 2026-07-14 | 15.42 | 15.57 | 15.12 | 15.24 | 2,834,800 | ▼ nan% | nan% | 2.98% |