ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 113.13 | 113.24 | 110.1 | 110.74 | 3,162,011 | ▼ -1.09% | 1.05% | 2.85% |
| 2026-07-21 | 113.85 | 114.77 | 111.93 | 111.96 | 3,011,900 | ▼ -2.81% | -1.17% | 2.54% |
| 2026-07-20 | 113.87 | 115.39 | 112.58 | 115.2 | 2,965,200 | ▲ 0.71% | -0.45% | 2.5% |
| 2026-07-17 | 115.13 | 117.72 | 112.5 | 114.39 | 4,269,000 | ▼ -0.27% | 0.37% | 4.64% |
| 2026-07-16 | 111.47 | 115.24 | 111.47 | 114.7 | 3,597,000 | ▲ 4.27% | 1.34% | 3.38% |
| 2026-07-15 | 109.77 | 112.34 | 109.43 | 110.0 | 2,475,000 | ▲ 0.44% | 0.23% | 2.66% |
| 2026-07-14 | 107.99 | 110.52 | 107.49 | 109.52 | 2,489,800 | ▼ nan% | nan% | 2.82% |