| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 111.75 | 113.51 | 111.68 | 112.5 | 1,745,165 | ▼ -0.11% | -0.77% | 1.64% |
| 2026-10-20 | 111.47 | 113.94 | 111.44 | 112.62 | 3,275,600 | ▲ 1.69% | 0.65% | 2.24% |
| 2026-10-19 | 110.41 | 111.21 | 109.66 | 110.75 | 2,187,600 | ▼ -0.79% | -1.09% | 1.41% |
| 2026-10-16 | 111.86 | 112.52 | 109.87 | 111.63 | 5,508,800 | ▲ 0.77% | 0.97% | 2.41% |
| 2026-10-15 | 110.36 | 112.5 | 110.36 | 110.78 | 3,999,100 | ▲ 2.22% | 1.84% | 1.94% |
| 2026-10-14 | 106.69 | 108.4 | 106.25 | 108.37 | 2,721,200 | ▲ 2.0% | 0.41% | 2.02% |
| 2026-10-13 | 105.38 | 106.57 | 104.85 | 106.25 | 2,018,400 | ▼ nan% | nan% | 1.64% |