| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 60.01 | 60.84 | 60.02 | 60.17 | 1,436,190 | ▲ 1.34% | 1.08% | 1.37% |
| 2026-07-21 | 58.4 | 59.39 | 58.09 | 59.37 | 2,924,200 | ▲ 2.77% | 1.09% | 2.24% |
| 2026-07-20 | 57.39 | 58.68 | 56.99 | 57.77 | 3,852,000 | ▼ -0.03% | -0.69% | 2.97% |
| 2026-07-17 | 57.48 | 57.98 | 56.72 | 57.79 | 4,603,500 | ▲ 2.37% | 1.82% | 2.22% |
| 2026-07-16 | 56.1 | 57.08 | 56.1 | 56.45 | 3,268,000 | ▲ 0.71% | 0.09% | 1.75% |
| 2026-07-15 | 56.25 | 56.75 | 55.31 | 56.05 | 2,313,800 | ▼ -0.46% | -0.11% | 2.6% |
| 2026-07-14 | 56.86 | 57.3 | 55.66 | 56.31 | 2,940,600 | ▼ nan% | nan% | 2.95% |