ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 70.95 | 70.95 | 68.34 | 70.29 | 2,773,617 | ▲ 0.36% | 1.3% | 3.82% |
| 2026-10-19 | 69.01 | 70.14 | 68.75 | 70.04 | 2,774,500 | ▲ 1.02% | -0.46% | 2.02% |
| 2026-10-16 | 66.75 | 69.37 | 66.08 | 69.33 | 3,554,900 | ▲ 4.84% | 0.94% | 4.98% |
| 2026-10-15 | 66.93 | 67.06 | 65.66 | 66.13 | 4,032,300 | ▼ -0.93% | 0.27% | 2.13% |
| 2026-10-14 | 66.73 | 67.5 | 66.49 | 66.75 | 3,605,600 | ▲ 0.14% | 0.11% | 1.52% |
| 2026-10-13 | 65.75 | 66.76 | 65.17 | 66.66 | 3,495,700 | ▲ 2.36% | 0.97% | 2.44% |
| 2026-10-12 | 65.08 | 65.67 | 64.79 | 65.12 | 3,116,100 | ▼ nan% | nan% | 1.36% |