ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 57.97 | 58.9 | 57.97 | 58.54 | 1,588,796 | ▲ 0.69% | -0.29% | 1.6% |
| 2026-06-01 | 56.82 | 58.77 | 56.82 | 58.14 | 2,893,000 | ▲ 3.75% | 1.39% | 3.43% |
| 2026-05-29 | 55.22 | 56.04 | 54.86 | 56.04 | 4,079,400 | ▲ 0.41% | -1.06% | 2.15% |
| 2026-05-28 | 56.47 | 56.5 | 55.45 | 55.81 | 3,583,700 | ▲ 0.31% | 1.49% | 1.89% |
| 2026-05-27 | 55.11 | 56.38 | 54.64 | 55.64 | 3,703,400 | ▼ -1.47% | -2.41% | 3.18% |
| 2026-05-26 | 58.0 | 58.57 | 56.37 | 56.47 | 3,348,000 | ▼ -3.86% | -1.26% | 3.9% |
| 2026-05-22 | 58.26 | 59.15 | 58.16 | 58.74 | 2,306,200 | ▼ nan% | nan% | 1.7% |