ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 65.5 | 65.54 | 64.25 | 64.76 | 2,988,554 | ▼ -1.74% | -0.62% | 2.01% |
| 2026-09-03 | 66.75 | 67.17 | 65.83 | 65.91 | 2,354,200 | ▼ -1.49% | -0.24% | 2.04% |
| 2026-09-02 | 65.92 | 67.51 | 65.92 | 66.91 | 2,415,400 | ▲ 0.5% | -0.99% | 2.41% |
| 2026-09-01 | 66.65 | 66.65 | 65.55 | 66.58 | 2,285,900 | ▲ 1.42% | 1.52% | 1.68% |
| 2026-08-31 | 66.22 | 66.64 | 64.94 | 65.65 | 2,571,700 | ▲ 1.64% | 2.52% | 2.62% |
| 2026-08-28 | 65.45 | 65.62 | 63.92 | 64.59 | 2,170,700 | ▼ -0.91% | 0.41% | 2.66% |
| 2026-08-27 | 65.17 | 65.71 | 63.84 | 65.18 | 2,915,900 | ▼ nan% | nan% | 2.93% |