ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 60.01 | 62.45 | 59.81 | 62.12 | 2,132,895 | ▲ 3.62% | 0.1% | 4.41% |
| 2026-10-19 | 59.68 | 60.26 | 59.0 | 59.95 | 1,558,000 | ▲ 0.82% | 0.37% | 2.14% |
| 2026-10-16 | 61.2 | 61.74 | 59.28 | 59.46 | 2,247,800 | ▼ -2.48% | 0.38% | 4.15% |
| 2026-10-15 | 59.39 | 61.07 | 59.37 | 60.97 | 1,560,800 | ▲ 3.16% | 0.49% | 2.86% |
| 2026-10-14 | 59.77 | 60.46 | 58.58 | 59.1 | 1,495,400 | ▼ -1.53% | -0.42% | 3.21% |
| 2026-10-13 | 59.66 | 61.09 | 59.14 | 60.02 | 1,387,900 | ▲ 0.89% | 0.29% | 3.3% |
| 2026-10-12 | 60.19 | 60.47 | 59.39 | 59.49 | 1,042,200 | ▼ nan% | nan% | 1.82% |