ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 59.21 | 60.03 | 58.01 | 59.47 | 2,574,530 | ▼ -1.05% | -1.48% | 3.48% |
| 2026-09-03 | 60.09 | 61.0 | 59.1 | 60.1 | 2,352,400 | ▲ 1.67% | 1.66% | 3.21% |
| 2026-09-02 | 58.59 | 59.38 | 57.91 | 59.11 | 3,280,100 | ▲ 0.29% | -0.59% | 2.54% |
| 2026-09-01 | 59.5 | 60.7 | 58.79 | 58.94 | 3,728,800 | ▼ -1.67% | -0.73% | 3.25% |
| 2026-08-31 | 60.4 | 61.32 | 59.49 | 59.94 | 25,961,500 | ▼ -1.75% | -1.0% | 3.08% |
| 2026-08-28 | 61.49 | 62.0 | 60.89 | 61.01 | 2,532,700 | ▼ -0.86% | -0.08% | 1.82% |
| 2026-08-27 | 60.41 | 61.69 | 59.97 | 61.54 | 2,193,000 | ▼ nan% | nan% | 2.87% |