| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 118.0 | 120.86 | 118.3 | 118.87 | 1,585,414 | ▲ 0.4% | -0.34% | 2.16% |
| 2026-07-21 | 119.37 | 120.63 | 118.0 | 118.4 | 2,978,200 | ▲ 0.14% | 0.96% | 2.23% |
| 2026-07-20 | 121.65 | 121.67 | 116.87 | 118.24 | 3,848,700 | ▼ -1.85% | 0.98% | 4.11% |
| 2026-07-17 | 121.54 | 125.24 | 119.37 | 120.47 | 4,934,800 | ▼ -2.33% | -1.46% | 4.92% |
| 2026-07-16 | 120.25 | 123.44 | 118.87 | 123.34 | 7,132,100 | ▲ 1.24% | -1.3% | 3.84% |
| 2026-07-15 | 121.59 | 124.6 | 121.22 | 121.83 | 4,597,100 | ▲ 1.58% | 1.38% | 2.79% |
| 2026-07-14 | 118.9 | 121.14 | 118.21 | 119.93 | 4,002,400 | ▼ nan% | nan% | 2.48% |