| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 133.91 | 134.64 | 131.43 | 133.67 | 1,010,827 | ▼ -0.61% | -0.43% | 2.45% |
| 2026-09-03 | 132.12 | 135.61 | 130.6 | 134.49 | 1,895,300 | ▲ 1.66% | -0.13% | 3.84% |
| 2026-09-02 | 131.25 | 134.63 | 130.78 | 132.29 | 2,116,300 | ▲ 0.46% | -0.33% | 2.94% |
| 2026-09-01 | 133.93 | 135.36 | 129.89 | 131.69 | 2,576,400 | ▼ -3.58% | -1.94% | 4.21% |
| 2026-08-31 | 134.8 | 137.83 | 134.35 | 136.58 | 2,603,600 | ▲ 1.14% | -0.18% | 2.59% |
| 2026-08-28 | 133.56 | 136.66 | 133.24 | 135.04 | 2,243,400 | ▲ 1.2% | 0.09% | 2.57% |
| 2026-08-27 | 133.99 | 135.63 | 133.21 | 133.44 | 1,839,900 | ▼ nan% | nan% | 1.82% |