| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 110.71 | 113.58 | 110.34 | 111.23 | 1,609,922 | ▲ 0.25% | -0.22% | 2.94% |
| 2026-10-19 | 113.0 | 114.16 | 110.57 | 110.95 | 2,343,200 | ▲ 0.15% | 2.0% | 3.25% |
| 2026-10-16 | 112.84 | 115.92 | 110.74 | 110.78 | 4,079,300 | ▼ -0.97% | 0.87% | 4.68% |
| 2026-10-15 | 113.5 | 114.1 | 110.28 | 111.87 | 7,208,900 | ▼ -1.34% | 0.1% | 3.46% |
| 2026-10-14 | 115.9 | 116.65 | 111.41 | 113.39 | 4,647,100 | ▼ -2.49% | -0.33% | 4.7% |
| 2026-10-13 | 120.02 | 120.02 | 115.2 | 116.28 | 3,889,300 | ▼ -2.47% | 0.67% | 4.18% |
| 2026-10-12 | 118.42 | 119.92 | 117.81 | 119.22 | 1,851,800 | ▼ nan% | nan% | 1.79% |