| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 181.96 | 197.14 | 180.0 | 196.55 | 2,695,291 | ▲ 7.91% | -0.1% | 9.52% |
| 2026-10-19 | 179.98 | 183.87 | 177.0 | 182.15 | 1,978,600 | ▲ 2.35% | 1.14% | 3.88% |
| 2026-10-16 | 188.86 | 189.68 | 175.91 | 177.96 | 2,973,600 | ▼ -5.97% | -0.21% | 7.83% |
| 2026-10-15 | 193.31 | 195.94 | 189.14 | 189.26 | 1,568,400 | ▼ -2.2% | -0.11% | 3.6% |
| 2026-10-14 | 186.84 | 197.0 | 185.88 | 193.52 | 2,462,900 | ▲ 2.7% | -0.85% | 5.98% |
| 2026-10-13 | 191.57 | 193.61 | 187.14 | 188.44 | 2,941,500 | ▼ -2.84% | -1.23% | 3.46% |
| 2026-10-12 | 187.79 | 194.26 | 184.76 | 193.95 | 1,667,400 | ▼ nan% | nan% | 5.14% |