| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 180.66 | 185.4 | 180.4 | 183.49 | 457,278 | ▲ 0.11% | -1.43% | 2.77% |
| 2026-07-21 | 181.25 | 184.25 | 179.39 | 183.29 | 2,299,800 | ▲ 1.61% | 0.48% | 2.71% |
| 2026-07-20 | 186.64 | 189.85 | 180.16 | 180.39 | 2,538,600 | ▼ -3.1% | 0.26% | 5.38% |
| 2026-07-17 | 176.87 | 186.66 | 176.0 | 186.16 | 1,832,200 | ▲ 3.9% | -1.29% | 6.06% |
| 2026-07-16 | 183.56 | 184.86 | 177.18 | 179.18 | 1,725,100 | ▼ -2.85% | -0.48% | 4.33% |
| 2026-07-15 | 183.12 | 185.97 | 181.17 | 184.44 | 1,538,100 | ▼ -0.29% | -1.0% | 2.65% |
| 2026-07-14 | 186.6 | 188.69 | 183.92 | 184.97 | 3,123,000 | ▼ nan% | nan% | 2.59% |