| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 210.38 | 211.75 | 207.48 | 210.02 | 842,674 | ▼ -0.4% | -0.23% | 2.06% |
| 2026-09-03 | 207.04 | 212.06 | 207.04 | 210.87 | 1,119,100 | ▲ 0.78% | -1.05% | 2.42% |
| 2026-09-02 | 211.36 | 211.91 | 205.22 | 209.23 | 1,329,600 | ▼ -0.3% | 0.71% | 3.26% |
| 2026-09-01 | 204.64 | 210.26 | 202.54 | 209.87 | 1,830,200 | ▲ 2.09% | -0.45% | 3.81% |
| 2026-08-31 | 205.14 | 207.02 | 200.53 | 205.57 | 2,268,800 | ▼ -1.11% | -1.32% | 3.24% |
| 2026-08-28 | 221.5 | 221.5 | 205.82 | 207.88 | 2,005,000 | ▼ -6.0% | 0.16% | 7.62% |
| 2026-08-27 | 219.48 | 224.31 | 216.13 | 221.15 | 3,359,200 | ▼ nan% | nan% | 3.78% |