| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 90.79 | 94.08 | 90.18 | 92.55 | 2,081,115 | ▲ 0.85% | -1.07% | 4.32% |
| 2026-09-03 | 93.76 | 95.18 | 91.24 | 91.77 | 1,685,800 | ▼ -1.12% | 1.02% | 4.32% |
| 2026-09-02 | 90.29 | 93.61 | 89.73 | 92.81 | 1,968,200 | ▲ 3.05% | 0.26% | 4.32% |
| 2026-09-01 | 90.33 | 92.0 | 89.73 | 90.06 | 1,921,200 | ▼ -1.09% | -0.79% | 2.53% |
| 2026-08-31 | 91.28 | 91.86 | 89.87 | 91.05 | 3,341,600 | ▼ -0.84% | -0.59% | 2.21% |
| 2026-08-28 | 93.09 | 93.67 | 91.55 | 91.82 | 1,869,200 | ▼ -0.99% | 0.38% | 2.32% |
| 2026-08-27 | 92.68 | 93.45 | 91.69 | 92.74 | 2,140,000 | ▼ nan% | nan% | 1.92% |