| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 85.07 | 86.32 | 84.72 | 84.85 | 1,057,279 | ▲ 0.31% | 0.57% | 1.89% |
| 2026-10-19 | 84.15 | 84.88 | 83.51 | 84.59 | 1,560,600 | ▲ 1.1% | 0.57% | 1.64% |
| 2026-10-16 | 85.0 | 85.67 | 82.69 | 83.67 | 2,664,600 | ▼ -0.59% | 0.99% | 3.6% |
| 2026-10-15 | 81.73 | 84.45 | 81.32 | 84.17 | 2,178,000 | ▲ 4.05% | 1.04% | 3.85% |
| 2026-10-14 | 80.95 | 81.83 | 79.35 | 80.89 | 1,543,600 | ▼ -1.21% | -1.14% | 3.13% |
| 2026-10-13 | 82.33 | 83.11 | 81.26 | 81.88 | 1,851,700 | ▼ -0.22% | 0.33% | 2.28% |
| 2026-10-12 | 82.26 | 82.9 | 81.87 | 82.06 | 1,009,100 | ▼ nan% | nan% | 1.26% |