ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 80.8 | 80.85 | 78.69 | 78.78 | 529,073 | ▼ -1.62% | 0.91% | 2.74% |
| 2026-07-21 | 82.0 | 82.8 | 79.68 | 80.07 | 2,379,700 | ▼ -2.79% | -0.45% | 3.92% |
| 2026-07-20 | 80.9 | 83.03 | 78.87 | 82.37 | 5,877,200 | ▲ 5.85% | 3.96% | 5.27% |
| 2026-07-17 | 79.85 | 81.96 | 77.74 | 77.82 | 2,807,000 | ▼ -3.32% | -0.8% | 5.43% |
| 2026-07-16 | 78.85 | 80.76 | 78.75 | 80.49 | 4,330,300 | ▲ 2.9% | 0.81% | 2.55% |
| 2026-07-15 | 78.03 | 80.59 | 76.79 | 78.22 | 3,478,900 | ▲ 3.07% | 2.82% | 4.95% |
| 2026-07-14 | 75.4 | 76.48 | 74.69 | 75.89 | 2,145,700 | ▼ nan% | nan% | 2.4% |