ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 1181.5 | 1182.75 | 1163.0 | 1164.5 | 129,235 | ▼ -1.38% | 0.06% | 1.7% |
| 2026-06-01 | 1186.75 | 1194.5 | 1177.75 | 1180.75 | 122,544 | ▼ -0.51% | 0.0% | 1.42% |
| 2026-05-29 | 1198.0 | 1200.75 | 1182.75 | 1186.75 | 122,544 | ▼ -0.65% | 0.29% | 1.52% |
| 2026-05-28 | 1186.0 | 1196.0 | 1185.0 | 1194.5 | 108,394 | ▲ 0.78% | 0.06% | 0.93% |
| 2026-05-27 | 1185.5 | 1191.25 | 1179.75 | 1185.25 | 96,239 | ▼ -0.06% | -0.04% | 0.97% |
| 2026-05-26 | 1192.0 | 1193.5 | 1184.5 | 1186.0 | 95,376 | ▼ -0.88% | -0.38% | 0.76% |
| 2026-05-22 | 1193.75 | 1201.5 | 1190.5 | 1196.5 | 79,295 | ▼ nan% | nan% | 0.92% |