| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12.99 | 13.53 | 12.99 | 13.44 | 6,700,502 | ▲ 2.28% | -1.14% | 4.2% |
| 2026-09-03 | 13.48 | 13.49 | 12.94 | 13.14 | 8,111,000 | ▼ -0.61% | 1.97% | 4.25% |
| 2026-09-02 | 13.21 | 13.45 | 13.15 | 13.22 | 5,214,100 | ▲ 0.99% | 0.92% | 2.28% |
| 2026-09-01 | 13.29 | 13.34 | 13.0 | 13.09 | 7,852,600 | ▼ -2.6% | -1.12% | 2.62% |
| 2026-08-31 | 13.51 | 13.59 | 13.32 | 13.44 | 5,960,500 | ▼ -1.68% | -1.17% | 2.03% |
| 2026-08-28 | 13.75 | 13.89 | 13.66 | 13.67 | 4,422,400 | ▲ 0.22% | 0.81% | 1.68% |
| 2026-08-27 | 13.92 | 13.92 | 13.6 | 13.64 | 4,446,600 | ▼ nan% | nan% | 2.35% |