| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.12 | 17.49 | 16.89 | 17.48 | 8,937,727 | ▲ 1.95% | -0.12% | 3.55% |
| 2026-10-19 | 16.75 | 17.21 | 16.75 | 17.14 | 8,682,900 | ▲ 1.72% | -0.59% | 2.75% |
| 2026-10-16 | 17.32 | 17.41 | 16.79 | 16.85 | 10,570,200 | ▼ -0.88% | 1.88% | 3.69% |
| 2026-10-15 | 16.76 | 17.37 | 16.58 | 17.0 | 15,481,500 | ▲ 3.16% | 1.7% | 4.76% |
| 2026-10-14 | 16.03 | 16.51 | 15.84 | 16.48 | 18,946,800 | ▲ 2.55% | -0.25% | 4.23% |
| 2026-10-13 | 16.67 | 16.87 | 15.74 | 16.07 | 14,983,400 | ▲ 1.77% | 5.57% | 7.18% |
| 2026-10-12 | 15.25 | 15.98 | 15.11 | 15.79 | 17,848,500 | ▼ nan% | nan% | 5.76% |