| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 16.77 | 17.11 | 16.7 | 17.03 | 3,751,240 | ▲ 0.7% | -0.83% | 2.42% |
| 2026-07-21 | 16.75 | 16.96 | 16.55 | 16.91 | 6,432,100 | ▲ 0.18% | -0.77% | 2.48% |
| 2026-07-20 | 16.89 | 17.08 | 16.7 | 16.88 | 5,767,700 | ▼ -0.59% | -0.53% | 2.28% |
| 2026-07-17 | 17.29 | 17.3 | 16.78 | 16.98 | 7,113,300 | ▼ -2.86% | -1.09% | 3.1% |
| 2026-07-16 | 17.27 | 17.52 | 17.1 | 17.48 | 5,217,400 | ▲ 1.39% | 0.17% | 2.46% |
| 2026-07-15 | 16.76 | 17.57 | 16.67 | 17.24 | 6,677,900 | ▲ 3.42% | 0.54% | 5.4% |
| 2026-07-14 | 16.9 | 16.92 | 16.46 | 16.67 | 4,066,200 | ▼ nan% | nan% | 2.79% |