| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.18 | 13.75 | 13.04 | 13.57 | 3,861,881 | ▲ 2.49% | -0.45% | 5.44% |
| 2026-09-03 | 12.78 | 13.32 | 12.57 | 13.24 | 5,186,400 | ▲ 4.17% | 0.55% | 5.97% |
| 2026-09-02 | 12.86 | 13.06 | 12.62 | 12.71 | 4,587,700 | ▼ -0.63% | 0.55% | 3.49% |
| 2026-09-01 | 12.99 | 13.17 | 12.76 | 12.79 | 3,780,700 | ▼ -3.47% | -1.96% | 3.21% |
| 2026-08-31 | 13.38 | 13.38 | 13.06 | 13.25 | 4,644,700 | ▼ -1.85% | -0.89% | 2.45% |
| 2026-08-28 | 13.31 | 13.58 | 13.25 | 13.5 | 3,186,900 | ▲ 2.43% | 0.99% | 2.49% |
| 2026-08-27 | 13.59 | 13.65 | 13.05 | 13.18 | 3,145,800 | ▼ nan% | nan% | 4.6% |