| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.46 | 16.51 | 15.62 | 15.69 | 2,196,660 | ▼ -4.97% | -0.3% | 5.66% |
| 2026-10-20 | 16.29 | 16.76 | 16.05 | 16.51 | 4,627,200 | ▲ 2.23% | 0.87% | 4.42% |
| 2026-10-19 | 15.77 | 16.26 | 15.7 | 16.15 | 2,933,500 | ▲ 1.25% | -1.13% | 3.57% |
| 2026-10-16 | 16.25 | 16.48 | 15.78 | 15.95 | 3,436,800 | ▲ 0.63% | 2.52% | 4.44% |
| 2026-10-15 | 15.09 | 15.98 | 15.09 | 15.85 | 2,996,100 | ▲ 5.53% | 0.47% | 5.9% |
| 2026-10-14 | 14.95 | 15.03 | 14.71 | 15.02 | 2,685,600 | ▼ -0.92% | -1.39% | 2.18% |
| 2026-10-13 | 15.33 | 15.64 | 15.11 | 15.16 | 2,250,800 | ▼ nan% | nan% | 3.51% |