| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 16.09 | 16.35 | 15.85 | 16.16 | 2,184,615 | ▲ 1.41% | 1.0% | 3.13% |
| 2026-07-21 | 15.61 | 15.97 | 15.53 | 15.93 | 4,119,000 | ▼ -0.06% | -2.07% | 2.83% |
| 2026-07-20 | 16.4 | 16.51 | 15.83 | 15.94 | 2,962,500 | ▼ -2.69% | 0.12% | 4.3% |
| 2026-07-17 | 16.71 | 17.13 | 16.3 | 16.38 | 2,386,800 | ▼ -3.31% | -1.36% | 5.09% |
| 2026-07-16 | 16.62 | 17.05 | 16.42 | 16.94 | 3,444,500 | ▲ 2.6% | 0.67% | 3.84% |
| 2026-07-15 | 16.46 | 17.03 | 16.21 | 16.51 | 7,153,200 | ▼ -1.02% | -1.32% | 5.06% |
| 2026-07-14 | 17.4 | 17.72 | 16.63 | 16.68 | 3,193,500 | ▼ nan% | nan% | 6.55% |