| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.28 | 9.67 | 9.25 | 9.44 | 10,727,017 | ▲ 2.03% | 0.32% | 4.54% |
| 2026-07-21 | 9.14 | 9.36 | 9.07 | 9.25 | 18,325,900 | ▲ 3.01% | 1.78% | 3.2% |
| 2026-07-20 | 9.39 | 9.44 | 8.84 | 8.98 | 25,892,100 | ▼ -3.23% | 1.19% | 6.79% |
| 2026-07-17 | 9.32 | 9.48 | 9.23 | 9.28 | 18,310,000 | ▼ -2.62% | -2.2% | 2.71% |
| 2026-07-16 | 9.71 | 9.75 | 9.41 | 9.53 | 20,081,200 | ▼ -3.25% | -1.42% | 3.61% |
| 2026-07-15 | 9.8 | 9.97 | 9.56 | 9.85 | 16,331,000 | ▲ 0.61% | 0.1% | 4.29% |
| 2026-07-14 | 10.0 | 10.08 | 9.69 | 9.79 | 12,910,100 | ▼ nan% | nan% | 4.02% |