| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 30.27 | 30.62 | 30.2 | 30.42 | 5,259,576 | ▼ -0.08% | -0.56% | 1.41% |
| 2026-09-03 | 29.97 | 30.49 | 29.97 | 30.44 | 6,344,300 | ▲ 1.7% | 0.13% | 1.74% |
| 2026-09-02 | 29.51 | 30.26 | 29.4 | 29.93 | 7,004,400 | ▲ 2.19% | 0.75% | 2.93% |
| 2026-09-01 | 29.55 | 29.84 | 29.25 | 29.29 | 6,252,400 | ▼ -0.98% | -0.1% | 2.02% |
| 2026-08-31 | 29.94 | 30.03 | 29.54 | 29.58 | 9,284,100 | ▼ -1.48% | -0.3% | 1.64% |
| 2026-08-28 | 30.22 | 30.45 | 29.94 | 30.03 | 5,901,900 | ▼ -0.23% | 0.43% | 1.72% |
| 2026-08-27 | 29.92 | 30.16 | 29.68 | 30.09 | 7,607,000 | ▼ nan% | nan% | 1.63% |