ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 46.02 | 47.19 | 45.94 | 46.71 | 32,222,792 | ▲ 0.89% | -0.61% | 2.72% |
| 2026-10-19 | 46.63 | 46.67 | 46.21 | 46.3 | 38,015,200 | ▲ 0.33% | 1.04% | 1.0% |
| 2026-10-16 | 46.37 | 46.65 | 45.69 | 46.15 | 45,505,500 | ▼ -0.94% | -0.47% | 2.12% |
| 2026-10-15 | 45.35 | 46.75 | 45.11 | 46.59 | 38,985,600 | ▲ 0.76% | -1.92% | 3.64% |
| 2026-10-14 | 46.72 | 47.01 | 46.05 | 46.24 | 40,758,000 | ▼ -1.89% | -0.87% | 2.08% |
| 2026-10-13 | 47.15 | 47.44 | 46.9 | 47.13 | 28,160,400 | ▲ 0.58% | 0.62% | 1.15% |
| 2026-10-12 | 46.68 | 47.01 | 46.52 | 46.86 | 21,488,900 | ▼ nan% | nan% | 1.05% |