ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 44.9 | 45.26 | 44.51 | 45.23 | 51,468,655 | ▼ -2.42% | -3.12% | 1.67% |
| 2026-09-03 | 44.43 | 46.37 | 44.41 | 46.35 | 84,988,200 | ▲ 5.85% | 1.46% | 4.41% |
| 2026-09-02 | 43.51 | 43.92 | 43.34 | 43.79 | 30,549,700 | ▲ 0.07% | -0.58% | 1.34% |
| 2026-09-01 | 44.08 | 44.41 | 43.23 | 43.76 | 50,502,200 | ▼ -2.04% | -1.33% | 2.73% |
| 2026-08-31 | 44.17 | 44.9 | 43.98 | 44.67 | 42,438,200 | ▲ 1.75% | 0.62% | 2.09% |
| 2026-08-28 | 44.87 | 45.27 | 43.53 | 43.9 | 76,877,400 | ▼ -3.07% | -0.93% | 4.01% |
| 2026-08-27 | 44.92 | 45.81 | 44.67 | 45.29 | 60,965,800 | ▼ nan% | nan% | 2.55% |