ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 37.15 | 37.6 | 37.13 | 37.22 | 16,789,038 | ▼ -1.18% | -1.39% | 1.27% |
| 2026-07-21 | 37.61 | 37.93 | 37.4 | 37.67 | 43,840,000 | ▲ 2.11% | 1.95% | 1.42% |
| 2026-07-20 | 36.53 | 37.25 | 36.24 | 36.89 | 33,229,400 | ▲ 1.49% | 0.5% | 2.77% |
| 2026-07-17 | 35.58 | 36.48 | 35.36 | 36.35 | 56,170,600 | ▼ -0.11% | -2.23% | 3.17% |
| 2026-07-16 | 36.37 | 36.74 | 36.21 | 36.39 | 21,905,800 | ▼ -1.14% | -1.2% | 1.48% |
| 2026-07-15 | 36.97 | 37.14 | 36.64 | 36.81 | 34,112,000 | ▲ 0.63% | 1.05% | 1.36% |
| 2026-07-14 | 36.19 | 36.78 | 35.96 | 36.58 | 46,954,100 | ▼ nan% | nan% | 2.31% |