| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 257.5 | 257.8 | 254.56 | 257.65 | 3,979,912 | ▼ -0.66% | -0.72% | 1.27% |
| 2026-10-20 | 257.48 | 260.77 | 256.42 | 259.36 | 7,659,800 | ▲ 2.19% | 1.45% | 1.7% |
| 2026-10-19 | 254.43 | 255.56 | 251.5 | 253.79 | 8,847,400 | ▼ -0.69% | -0.44% | 1.61% |
| 2026-10-16 | 255.52 | 257.55 | 254.0 | 255.56 | 6,548,000 | ▲ 0.9% | 0.88% | 1.4% |
| 2026-10-15 | 257.11 | 262.45 | 252.62 | 253.28 | 9,274,700 | ▼ -0.25% | 1.26% | 3.89% |
| 2026-10-14 | 249.1 | 253.94 | 248.5 | 253.91 | 9,662,000 | ▲ 2.13% | 0.2% | 2.19% |
| 2026-10-13 | 254.56 | 256.18 | 245.17 | 248.61 | 16,647,100 | ▼ nan% | nan% | 4.49% |