| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 275.13 | 277.8 | 274.75 | 275.15 | 2,769,625 | ▼ -1.18% | -1.19% | 1.11% |
| 2026-09-03 | 277.32 | 278.89 | 273.16 | 278.43 | 5,940,300 | ▲ 1.17% | 0.77% | 2.1% |
| 2026-09-02 | 274.74 | 281.07 | 273.53 | 275.21 | 7,910,600 | ▲ 1.48% | 1.31% | 2.76% |
| 2026-09-01 | 270.83 | 271.91 | 267.02 | 271.19 | 6,033,600 | ▲ 2.01% | 1.87% | 1.83% |
| 2026-08-31 | 267.13 | 267.77 | 265.17 | 265.85 | 7,900,100 | ▼ -0.82% | -0.34% | 0.98% |
| 2026-08-28 | 265.78 | 268.38 | 264.27 | 268.04 | 5,765,600 | ▲ 0.85% | 0.0% | 1.56% |
| 2026-08-27 | 268.45 | 268.45 | 263.83 | 265.77 | 7,306,200 | ▼ nan% | nan% | 1.75% |