| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 54.51 | 54.95 | 52.73 | 53.2 | 1,067,385 | ▼ -2.44% | -0.04% | 4.2% |
| 2026-10-20 | 53.36 | 55.32 | 53.08 | 54.53 | 1,056,700 | ▲ 2.31% | 0.11% | 4.22% |
| 2026-10-19 | 54.35 | 54.97 | 52.9 | 53.3 | 1,550,100 | ▼ -1.24% | 0.7% | 3.91% |
| 2026-10-16 | 56.0 | 56.24 | 53.66 | 53.97 | 1,771,600 | ▼ -3.62% | 0.0% | 4.82% |
| 2026-10-15 | 55.12 | 56.83 | 54.76 | 56.0 | 1,808,500 | ▲ 3.0% | 1.38% | 3.79% |
| 2026-10-14 | 54.08 | 55.37 | 53.36 | 54.37 | 1,285,300 | ▲ 0.06% | -0.48% | 3.77% |
| 2026-10-13 | 55.23 | 55.39 | 53.63 | 54.34 | 1,001,200 | ▼ nan% | nan% | 3.28% |