ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 53.52 | 53.83 | 52.6 | 52.68 | 1,296,939 | ▼ -2.35% | -0.8% | 2.34% |
| 2026-07-21 | 54.24 | 55.0 | 53.2 | 53.95 | 1,489,700 | ▼ -0.02% | 0.52% | 3.38% |
| 2026-07-20 | 55.75 | 56.25 | 53.94 | 53.96 | 1,029,100 | ▼ -1.66% | 1.6% | 4.28% |
| 2026-07-17 | 54.25 | 55.78 | 53.54 | 54.87 | 3,408,500 | ▼ -0.11% | -1.24% | 4.18% |
| 2026-07-16 | 56.08 | 56.78 | 54.38 | 54.93 | 2,191,800 | ▼ -2.62% | -0.58% | 4.42% |
| 2026-07-15 | 55.11 | 56.42 | 53.35 | 56.41 | 1,616,000 | ▲ 2.77% | 0.4% | 5.75% |
| 2026-07-14 | 55.57 | 55.87 | 54.8 | 54.89 | 2,029,900 | ▼ nan% | nan% | 1.95% |