ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 56.33 | 56.7 | 55.56 | 55.99 | 976,852 | ▼ -1.28% | -0.67% | 2.05% |
| 2026-09-03 | 57.4 | 58.47 | 56.19 | 56.71 | 1,571,300 | ▼ -0.33% | 0.88% | 4.06% |
| 2026-09-02 | 56.18 | 57.87 | 54.7 | 56.9 | 2,360,500 | ▲ 1.44% | 0.16% | 5.8% |
| 2026-09-01 | 53.0 | 56.27 | 52.11 | 56.09 | 3,197,600 | ▲ 3.3% | -2.39% | 7.98% |
| 2026-08-31 | 53.58 | 54.36 | 52.67 | 54.3 | 1,622,100 | ▲ 0.69% | -0.65% | 3.21% |
| 2026-08-28 | 55.53 | 55.53 | 53.83 | 53.93 | 1,030,700 | ▼ -3.21% | -0.34% | 3.16% |
| 2026-08-27 | 55.0 | 55.97 | 54.15 | 55.72 | 1,222,000 | ▼ nan% | nan% | 3.36% |